ZMB
ZMB · 美元计价
$91.62
-0.59%
≈ ￥604.692
(-$0.54)
更新于 2026-11-05 18:30:02
24H 最高$95.70
24H 最低$91.39
今日开盘$92.16
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.54)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.39万 | $1.93亿 | -1.04% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.48万 | $2,330.75万 | 3.35% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 568 |
SAPIENSapien
|
$0.05052 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.04% |
| 384 |
NEWTNewton Protocol
|
$0.04259 | $0.0442 | $0.0423 | $34.78万 | $928.02万 | -1.14% |
| 67 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $668.16万 | $7.34亿 | -0.43% |
| 252 |
ARMBARMB
|
$184.07 | $211.63 | $182.11 | $64.38万 | — | -12.66% |
| 98 |
ZAMAZama
|
$0.07276 | $0.07346 | $0.06926 | $289.38万 | $1.70亿 | 2.34% |
| 585 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | -0.03% |
| 244 |
BABYBabylon
|
$0.0123 | $0.0125 | $0.01137 | $67.92万 | $2,728.03万 | 5.76% |
| 133 |
ORCLBORCLB
|
$124.16 | $129.86 | $119.16 | $169.65万 | — | -1.81% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.52 | $211.05 | $197.18 | $1,164.23万 | $5,274.46万 | -5.02% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 569 |
ASMLBASMLB
|
$1475.95 | $1,561.94 | $1,451.34 | $15.31万 | — | -5.30% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $70.00万 | $7,680.45万 | 0.45% |
相关站点
共 40 个
Injective _比特币行情
Raydium _比特币
AAPLB _比特币行情
Polygon _BTC行情
Celestia _数字货币市值
LayerZero _以太坊ETH价格
Raydium _币种排行
Ondo _比特币
PancakeSwap _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _比特币
Hedera _币种排行
Pendle _比特币行情
Stacks _以太坊ETH价格
波场 _加密货币行情
Starknet _BTC行情
Sui _比特币行情
Official Trump _比特币
Aster _加密货币行情
USD1 _以太坊ETH价格
AMDB _比特币
1000CAT _比特币
艾达币 _币种排行
First Digital _比特币
Holo _数字货币市值
TONToken _比特币
PAX Gold _BTC行情
THORChain _币种排行
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
Aave _数字货币市值
Ripple USD _加密货币行情
Huma Finance _比特币
Pepe _比特币
EUR _比特币行情
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _数字货币市值
Ondo _以太坊ETH价格
TQQQB _币种排行