Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 19:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.40万 | $1.93亿 | -0.78% |
| 414 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.85万 | $2,330.75万 | 3.09% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.31% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 568 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.30万 | $1,267.46万 | -0.26% |
| 383 |
NEWTNewton Protocol
|
$0.04248 | $0.0442 | $0.0423 | $34.46万 | $928.02万 | -2.08% |
| 67 |
FILFilecoin
|
$0.8607 | $0.9032 | $0.8496 | $663.26万 | $7.34亿 | -1.06% |
| 252 |
ARMBARMB
|
$183.46 | $210.52 | $182.11 | $64.38万 | — | -12.71% |
| 97 |
ZAMAZama
|
$0.07238 | $0.07346 | $0.06926 | $290.57万 | $1.70亿 | 1.97% |
| 584 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.20万 | $5,966.78万 | 0.06% |
| 245 |
BABYBabylon
|
$0.01229 | $0.0125 | $0.01137 | $68.28万 | $2,728.03万 | 5.31% |
| 135 |
ORCLBORCLB
|
$124.02 | $129.86 | $119.16 | $168.14万 | — | -0.67% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.59万 | $3,020.25万 | 0.29% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.33 | $209.88 | $197.18 | $1,150.77万 | $5,274.46万 | -4.99% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 567 |
ASMLBASMLB
|
$1473.07 | $1,561.94 | $1,451.34 | $15.34万 | — | -5.43% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $68.89万 | $7,680.45万 | -0.53% |
相关站点
共 40 个
大零币 _比特币
狗币 _数字货币市值
大零币 _比特币行情
Uniswap _BTC行情
艾达币 _币种排行
AAPLB _比特币行情
Solana _BTC行情
Pendle _币种排行
Pepe _BTC行情
艾达币 _BTC行情
Ripple USD _加密货币行情
USDC _BTC行情
Thena _比特币
Aave _币种排行
Pump.fun _数字货币市值
Uniswap _比特币行情
AMDB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _比特币
LayerZero _数字货币市值
Render _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Official Trump _BTC行情
恒星币 _币种排行
Space and Time _比特币
Avalanche _比特币行情
KORUB _比特币行情
Official Trump _比特币行情
Render _BTC行情
AMDB _比特币行情
比特币
Initia _比特币
TQQQB _加密货币行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Raydium _币种排行
LayerZero _比特币