StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $34.33万 | $1.93亿 | 1.57% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.79% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.54% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 562 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04996 | $16.41万 | $1,267.46万 | 1.30% |
| 382 |
NEWTNewton Protocol
|
$0.04282 | $0.0442 | $0.0423 | $35.32万 | $928.02万 | 0.28% |
| 66 |
FILFilecoin
|
$0.8666 | $0.9032 | $0.8496 | $685.54万 | $7.34亿 | 0.38% |
| 254 |
ARMBARMB
|
$185.13 | $211.63 | $182.11 | $64.16万 | — | -10.18% |
| 95 |
ZAMAZama
|
$0.072 | $0.07346 | $0.06905 | $326.47万 | $1.70亿 | 4.06% |
| 600 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.12 | $12.99万 | $5,966.78万 | 0.61% |
| 268 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01137 | $59.50万 | $2,728.03万 | 5.33% |
| 133 |
ORCLBORCLB
|
$123.21 | $129.86 | $119.16 | $169.89万 | — | -0.59% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.58% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.9 | $211.05 | $197.18 | $1,162.73万 | $5,274.46万 | -4.58% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 565 |
ASMLBASMLB
|
$1456.95 | $1,577.50 | $1,452.39 | $16.32万 | — | -6.26% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $86.37万 | $7,680.45万 | 0.72% |
相关站点
共 40 个
Solana _BTC行情
牛来 _BTC行情
Quant _比特币行情
牛来 _比特币
KORUB _比特币
Celo _币种排行
比特现金 _加密货币行情
First Digital _数字货币市值
Huma Finance _加密货币行情
波场 _BTC行情
比特币 _比特币行情
Holo _数字货币市值
狗币 _加密货币行情
StraitsX XUSD _比特币
Hedera _BTC行情
Hyperliquid _币种排行
Celestia _比特币
Celestia _数字货币市值
Stacks _数字货币市值
Zama _数字货币市值
比特币
Plasma _加密货币行情
Celo _比特币行情
BEB _加密货币行情
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _比特币行情
LayerZero _比特币行情
Stacks _BTC行情
狗币 _币种排行
Near Protocol _币种排行
达世币 _加密货币行情
USDC _数字货币市值
1000CAT _数字货币市值
StraitsX XUSD _BTC行情
Aster _数字货币市值
BEB _数字货币市值
Uniswap _数字货币市值
BEAMX _加密货币行情