Zama
ZAMA · 美元计价
$0.0641
-4.49%
≈ ￥0.42306
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06711
24H 成交量$197.84万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.56万 | $1.81亿 | -2.39% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.44万 | $2,408.76万 | 3.67% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.05万 | $2.07亿 | -1.82% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $3.97万 | — | -0.44% |
| 447 |
SAPIENSapien
|
$0.04497 | $0.04662 | $0.04405 | $28.13万 | $1,114.93万 | -1.10% |
| 576 |
NEWTNewton Protocol
|
$0.03715 | $0.03838 | $0.03645 | $15.31万 | $792.83万 | -1.04% |
| 49 |
FILFilecoin
|
$0.7558 | $0.7744 | $0.7313 | $833.42万 | $6.31亿 | -1.69% |
| 376 |
ARMBARMB
|
$182.24 | $189.14 | $176.02 | $36.37万 | — | -2.91% |
| 117 |
ZAMAZama
|
$0.0641 | $0.06797 | $0.0636 | $197.84万 | $1.70亿 | -4.49% |
| 679 |
BANANABanana For Scale
|
$2.865 | $2.94 | $2.82 | $4.31万 | $5,861.88万 | -1.68% |
| 326 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $45.10万 | $2,283.13万 | 0.20% |
| 247 |
ORCLBORCLB
|
$118.63 | $120.73 | $115.57 | $68.91万 | — | -1.61% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.81 | $183.36 | $166.11 | $6,523.54万 | $5,274.46万 | -5.26% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 561 |
ASMLBASMLB
|
$1512.84 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.73% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $86.18万 | $7,142.67万 | -1.48% |
相关站点
共 40 个
Act I : The _币种排行
SOXSB _BTC行情
以太坊 _以太坊ETH价格
BFUSD _比特币
First Digital _加密货币行情
大零币 _数字货币市值
OFFICIAL TRUMP _比特币行情
恒星币 _比特币
BENQI _以太坊ETH价格
Uniswap _币种排行
大零币 _比特币行情
波场 _数字货币市值
波场 _BTC行情
Aave _比特币
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
CyberConnect _币种排行
狗币 _BTC行情
Official _数字货币市值
Caldera _数字货币市值
Act I : The _比特币行情
比特币 _加密货币行情
Gram _BTC行情
Arbitrum _比特币
币安币 _数字货币市值
Avalanche _比特币行情
BEAMX _比特币行情
Tether Gold _BTC行情
BFUSD _数字货币市值
TQQQB _BTC行情
Ether.fi _加密货币行情
大零币 _BTC行情
Gram _比特币行情
SOXSB _比特币行情
以太坊 _币种排行
比特币
Pepe _以太坊ETH价格
Chainlink _加密货币行情
波场 _比特币行情
Avalanche _币种排行