Zilliqa
ZIL · 美元计价
$0.001591
-15.01%
≈ ￥0.010501
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.001883
24H 最低$0.001584
今日开盘$0.001872
24H 成交量$44.56万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00358 | $34.13万 | $1.93亿 | -8.31% |
| 380 |
OPGOpenGradient
|
$0.1141 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.01% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.19% |
| 669 |
BBBBBB
|
$8.21 | $8.90 | $8.02 | $7.41万 | — | 1.36% |
| 575 |
SAPIENSapien
|
$0.04671 | $0.05218 | $0.04607 | $16.41万 | $1,267.46万 | -10.33% |
| 389 |
NEWTNewton Protocol
|
$0.04028 | $0.0438 | $0.04 | $36.13万 | $928.02万 | -7.55% |
| 60 |
FILFilecoin
|
$0.8028 | $0.8922 | $0.7986 | $736.07万 | $7.34亿 | -9.33% |
| 263 |
ARMBARMB
|
$169.09 | $201.57 | $166.69 | $65.66万 | — | -13.50% |
| 103 |
ZAMAZama
|
$0.06786 | $0.07302 | $0.06777 | $276.62万 | $1.70亿 | -5.06% |
| 566 |
BANANABanana For Scale
|
$2.985 | $3.23 | $2.96 | $17.39万 | $5,966.78万 | -7.44% |
| 230 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01146 | $75.83万 | $2,728.03万 | -1.53% |
| 144 |
ORCLBORCLB
|
$116.02 | $127.68 | $115.77 | $152.67万 | — | -8.45% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.81万 | $3,020.25万 | -7.91% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.63 | $204.48 | $184.17 | $1,611.15万 | $5,274.46万 | -8.98% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 547 |
ASMLBASMLB
|
$1386.12 | $1,515.33 | $1,380.54 | $18.69万 | — | -7.79% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 232 |
WWormhole
|
$0.01038 | $0.01148 | $0.01021 | $75.50万 | $7,680.45万 | -9.27% |
相关站点
共 40 个
Raydium _BTC行情
KORUB _比特币
Pendle _比特币
1000CAT _比特币
Ripple USD _比特币
Quant _以太坊ETH价格
Stacks _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _加密货币行情
Polkadot _比特币
1000CAT _币种排行
瑞波币 _币种排行
比特现金 _比特币
World Liberty _币种排行
BEAMX _加密货币行情
Polkadot _比特币行情
BEB _数字货币市值
First Digital _以太坊ETH价格
Tezos _比特币行情
BFUSD _比特币行情
RWUSD _数字货币市值
币安币 _以太坊ETH价格
莱特币 _币种排行
USD1 _比特币
Filecoin _币种排行
恒星币 _以太坊ETH价格
Filecoin _比特币行情
KORUB _比特币
Initia _比特币行情
艾达币 _数字货币市值
Polkadot _BTC行情
应用链 _BTC行情
狗币 _加密货币行情
比特现金 _比特币
应用链 _币种排行
Pump.fun _数字货币市值
牛来 _比特币
World Liberty _加密货币行情
Filecoin _加密货币行情
艾达币 _比特币行情