eCash
XEC · 美元计价
$0.00000556
-2.29%
≈ ￥0.0000367
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.00000572
24H 最低$0.00000548
今日开盘$0.00000569
24H 成交量$9.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.99万 | $1.81亿 | -2.13% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $130.18万 | $2,408.76万 | 2.95% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.99万 | — | -0.87% |
| 446 |
SAPIENSapien
|
$0.04476 | $0.04662 | $0.04405 | $28.15万 | $1,114.93万 | -1.63% |
| 575 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $15.42万 | $792.83万 | -1.60% |
| 49 |
FILFilecoin
|
$0.7536 | $0.7744 | $0.7313 | $833.64万 | $6.31亿 | -2.04% |
| 371 |
ARMBARMB
|
$181.29 | $189.14 | $176.02 | $36.98万 | — | -3.37% |
| 117 |
ZAMAZama
|
$0.0641 | $0.06797 | $0.0636 | $198.17万 | $1.70亿 | -4.56% |
| 679 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.96% |
| 326 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $44.77万 | $2,283.13万 | -0.20% |
| 247 |
ORCLBORCLB
|
$118.43 | $120.73 | $115.57 | $69.60万 | — | -1.57% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.43 | $183.36 | $166.11 | $6,534.58万 | $5,274.46万 | -5.43% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 561 |
ASMLBASMLB
|
$1510.55 | $1,545.53 | $1,488.79 | $16.86万 | — | -0.76% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $87.34万 | $7,142.67万 | -2.03% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Sophon _BTC行情
Near Protocol _比特币
LayerZero _BTC行情
ONEchain _比特币
Filecoin _数字货币市值
Act I : The _数字货币市值
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _BTC行情
RWUSD _BTC行情
NBISB _比特币行情
Tether Gold _比特币
狗币 _比特币
大零币 _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _比特币
NFPrompt _比特币行情
恒星币 _比特币
Sui _比特币行情
Hedera _BTC行情
QQQB _币种排行
Internet _BTC行情
Hedera _比特币行情
Caldera _币种排行
Injective _比特币行情
Render _加密货币行情
PAX Gold _BTC行情
Pump.fun _比特币行情
LayerZero _比特币行情
Injective _BTC行情
艾达币 _加密货币行情
SOXSB _比特币行情
SNXXB _数字货币市值
Hyperliquid _比特币
以太坊 _比特币
Ethena _加密货币行情
Wrapped _以太坊ETH价格
Aster _加密货币行情
TONToken _数字货币市值