eCash
XEC · 美元计价
$0.00000577
-8.85%
≈ ￥0.00003808
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.00000636
24H 最低$0.0000057
今日开盘$0.00000633
24H 成交量$19.62万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JASMYJasmyCoin
|
$0.00358 | $0.00397 | $0.00353 | $36.07万 | $1.93亿 | -9.60% |
| 381 |
OPGOpenGradient
|
$0.1133 | $0.1245 | $0.112 | $38.51万 | $2,330.75万 | -7.44% |
| 618 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $12.98万 | $2.33亿 | -5.79% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $7.05万 | — | 0.62% |
| 563 |
SAPIENSapien
|
$0.0458 | $0.05206 | $0.04491 | $18.25万 | $1,267.46万 | -11.86% |
| 387 |
NEWTNewton Protocol
|
$0.03982 | $0.04376 | $0.03926 | $37.61万 | $928.02万 | -8.77% |
| 60 |
FILFilecoin
|
$0.7916 | $0.8916 | $0.7804 | $748.31万 | $7.34亿 | -10.73% |
| 265 |
ARMBARMB
|
$165.69 | $201.57 | $163.30 | $66.00万 | — | -14.49% |
| 98 |
ZAMAZama
|
$0.06679 | $0.07302 | $0.06566 | $293.85万 | $1.70亿 | -6.37% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.23 | $2.92 | $19.41万 | $5,966.78万 | -8.11% |
| 229 |
BABYBabylon
|
$0.01143 | $0.0125 | $0.01128 | $78.62万 | $2,728.03万 | -2.97% |
| 142 |
ORCLBORCLB
|
$113.61 | $127.68 | $111.90 | $154.30万 | — | -9.93% |
| 650 |
UMAUMA
|
$0.322 | $0.355 | $0.32 | $10.65万 | $3,020.25万 | -9.04% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.12 | $204.48 | $181.84 | $1,692.65万 | $5,274.46万 | -9.10% |
| 448 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 571 |
ASMLBASMLB
|
$1367.31 | $1,515.33 | $1,361.45 | $17.65万 | — | -8.55% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 230 |
WWormhole
|
$0.01024 | $0.01146 | $0.01011 | $78.22万 | $7,680.45万 | -10.33% |
相关站点
共 40 个
Thena _BTC行情
StraitsX XUSD _加密货币行情
币安币 _数字货币市值
Huma Finance _数字货币市值
QQQB _加密货币行情
Ethena _币种排行
狗币 _比特币行情
Hyperliquid _比特币行情
Artificial _数字货币市值
USDC _加密货币行情
波场 _加密货币行情
Tether Gold _币种排行
World Liberty _BTC行情
达世币 _加密货币行情
莱特币 _比特币行情
LayerZero _BTC行情
Pudgy Penguins _币种排行
MarsCoin _数字货币市值
莱特币 _以太坊ETH价格
USDC _比特币
Aptos _BTC行情
BFUSD _数字货币市值
Bubblemaps _币种排行
比特币
INTWB _比特币行情
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Artificial _币种排行
Solana _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _BTC行情
币安币 _比特币行情
Uniswap _比特币
PancakeSwap _比特币行情
World Liberty _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
Tezos _数字货币市值