WOO
WOO · 美元计价
$0.01158
-6.84%
≈ ￥0.076428
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.01376
24H 最低$0.01132
今日开盘$0.01243
24H 成交量$25.25万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $36.21万 | $1.93亿 | -8.65% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.63% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.57万 | $2.33亿 | -5.43% |
| 673 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.89万 | — | -0.61% |
| 570 |
SAPIENSapien
|
$0.04632 | $0.05141 | $0.04491 | $18.05万 | $1,267.46万 | -9.48% |
| 392 |
NEWTNewton Protocol
|
$0.04019 | $0.04374 | $0.03926 | $37.68万 | $928.02万 | -7.33% |
| 59 |
FILFilecoin
|
$0.7953 | $0.8872 | $0.7804 | $784.20万 | $7.34亿 | -10.05% |
| 269 |
ARMBARMB
|
$169.4 | $201.57 | $163.30 | $66.96万 | — | -13.66% |
| 99 |
ZAMAZama
|
$0.06793 | $0.07302 | $0.06566 | $304.70万 | $1.70亿 | -4.78% |
| 542 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $20.74万 | $5,966.78万 | -6.61% |
| 248 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01128 | $74.09万 | $2,728.03万 | -3.11% |
| 144 |
ORCLBORCLB
|
$114.84 | $127.62 | $111.90 | $154.76万 | — | -10.01% |
| 651 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.82万 | $3,020.25万 | -7.08% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.25 | $204.39 | $181.84 | $1,877.24万 | $5,274.46万 | -8.77% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 577 |
ASMLBASMLB
|
$1392.7 | $1,512.88 | $1,361.45 | $17.59万 | — | -7.82% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $83.61万 | $7,680.45万 | -8.13% |
相关站点
共 40 个
BFUSD _加密货币行情
比特现金 _加密货币行情
Raydium _BTC行情
INTWB _以太坊ETH价格
Starknet _加密货币行情
Huma Finance _数字货币市值
TONToken _币种排行
Gram _加密货币行情
Huma Finance _加密货币行情
Pump.fun _币种排行
EUR _币种排行
Initia _币种排行
Solana _币种排行
以太坊 _比特币
SNXXB _以太坊ETH价格
莱特币 _以太坊ETH价格
Celo _币种排行
Ondo _币种排行
EUR _数字货币市值
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
Celo _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _币种排行
狗币 _币种排行
Internet _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _比特币
Holo _加密货币行情
FOGO _加密货币行情
Aerodrome _BTC行情
Quant _BTC行情
Pepe _比特币行情
Internet _BTC行情
以太坊 _币种排行
Hedera _以太坊ETH价格
SOXSB _比特币
EUR _币种排行
Bittensor _币种排行
FOGO _以太坊ETH价格