dogwifhat
WIF · 美元计价
$0.1611
-9.14%
≈ ￥1.0633
(-$0.02)
更新于 2026-11-06 01:15:01
24H 最高$0.1786
24H 最低$0.1585
今日开盘$0.1773
24H 成交量$125.59万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.52万 | $1.93亿 | -8.70% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.65万 | $1,267.46万 | -9.08% |
| 390 |
NEWTNewton Protocol
|
$0.04014 | $0.04374 | $0.03926 | $37.62万 | $928.02万 | -6.50% |
| 60 |
FILFilecoin
|
$0.7863 | $0.8872 | $0.7804 | $778.46万 | $7.34亿 | -9.40% |
| 268 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $67.23万 | — | -13.11% |
| 100 |
ZAMAZama
|
$0.06721 | $0.07302 | $0.06566 | $298.68万 | $1.70亿 | -4.23% |
| 539 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $20.95万 | $5,966.78万 | -6.48% |
| 251 |
BABYBabylon
|
$0.01153 | $0.0125 | $0.01128 | $73.22万 | $2,728.03万 | -3.52% |
| 144 |
ORCLBORCLB
|
$115.04 | $127.04 | $111.90 | $156.18万 | — | -8.57% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.66 | $204.39 | $181.84 | $1,902.21万 | $5,274.46万 | -8.63% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
ASMLBASMLB
|
$1391.24 | $1,511.05 | $1,361.45 | $17.62万 | — | -7.45% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
WWormhole
|
$0.01033 | $0.01146 | $0.01011 | $83.33万 | $7,680.45万 | -8.18% |
相关站点
共 40 个
Internet _加密货币行情
Starknet _数字货币市值
Thena _币种排行
Initia _数字货币市值
Quant _币种排行
EUR _数字货币市值
大零币 _比特币行情
应用链 _以太坊ETH价格
MarsCoin _BTC行情
Injective _比特币
Ondo _比特币
Zama _BTC行情
First Digital _数字货币市值
TQQQB _加密货币行情
INTWB _比特币
INTWB _BTC行情
PancakeSwap _币种排行
Gram _BTC行情
Internet _加密货币行情
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
Raydium _加密货币行情
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Stacks _加密货币行情
Celo _BTC行情
Solana _比特币行情
Raydium _比特币
Tether Gold _加密货币行情
Aptos _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
BEB _以太坊ETH价格
Aster _比特币
Tezos _以太坊ETH价格
Holo _币种排行
Uniswap _以太坊ETH价格
Bittensor _以太坊ETH价格
牛来 _比特币行情
KORUB _以太坊ETH价格