Usual
USUAL · 美元计价
$0.01027
1.48%
≈ ￥0.067782
($0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01012
24H 成交量$24.21万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.18万 | $1.93亿 | 0.78% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.54万 | $2,330.75万 | 5.13% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 1.16% |
| 668 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 5.10% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.28% |
| 386 |
NEWTNewton Protocol
|
$0.04252 | $0.0442 | $0.0423 | $34.53万 | $928.02万 | -1.00% |
| 65 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $671.79万 | $7.34亿 | 0.41% |
| 262 |
ARMBARMB
|
$185.54 | $211.63 | $182.11 | $61.48万 | — | -10.22% |
| 98 |
ZAMAZama
|
$0.07281 | $0.07346 | $0.06926 | $294.62万 | $1.70亿 | 3.59% |
| 583 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.12 | $14.31万 | $5,966.78万 | 0.73% |
| 248 |
BABYBabylon
|
$0.0124 | $0.0125 | $0.01137 | $66.64万 | $2,728.03万 | 6.90% |
| 131 |
ORCLBORCLB
|
$123.14 | $129.86 | $119.16 | $169.32万 | — | -0.40% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.31万 | $3,020.25万 | 1.16% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.57 | $211.05 | $197.18 | $1,174.31万 | $5,274.46万 | -4.52% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 571 |
ASMLBASMLB
|
$1471.87 | $1,561.94 | $1,451.34 | $15.45万 | — | -4.82% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 231 |
WWormhole
|
$0.01133 | $0.01154 | $0.01098 | $74.28万 | $7,680.45万 | 2.07% |
相关站点
共 40 个
Initia _币种排行
牛来 _数字货币市值
BEB _加密货币行情
Near Protocol _以太坊ETH价格
Sei _比特币
AAPLB _数字货币市值
Ethena _数字货币市值
Sui _以太坊ETH价格
Virtuals _以太坊ETH价格
Thena _以太坊ETH价格
Initia _加密货币行情
Haedal _数字货币市值
Aptos _加密货币行情
QQQB _BTC行情
Ondo _数字货币市值
Pendle _比特币
Ripple USD _数字货币市值
艾达币 _比特币行情
Near Protocol _币种排行
Celo _以太坊ETH价格
大零币 _数字货币市值
波场 _BTC行情
Artificial _比特币行情
Pump.fun _币种排行
Bubblemaps _币种排行
Bittensor _比特币行情
USDC _比特币
Polkadot _以太坊ETH价格
达世币 _币种排行
Sui _数字货币市值
World Liberty _数字货币市值
Artificial _BTC行情
以太坊 _加密货币行情
币安币 _数字货币市值
Haedal _币种排行
World Liberty _BTC行情
Celestia _数字货币市值
Chainlink _BTC行情
BABAB _比特币行情
TQQQB _比特币行情