THETA
THETA · 美元计价
$0.1578
3.82%
≈ ￥1.0415
($0.01)
更新于 2026-11-05 15:15:02
24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.152
24H 成交量$35.46万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.42万 | $1.93亿 | -0.77% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.54% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 568 |
SAPIENSapien
|
$0.05058 | $0.05239 | $0.04996 | $15.99万 | $1,267.46万 | 0.52% |
| 384 |
NEWTNewton Protocol
|
$0.04265 | $0.0442 | $0.0423 | $35.64万 | $928.02万 | -0.58% |
| 65 |
FILFilecoin
|
$0.8647 | $0.9032 | $0.8496 | $689.29万 | $7.34亿 | 0.65% |
| 255 |
ARMBARMB
|
$185.24 | $211.63 | $182.11 | $63.68万 | — | -10.67% |
| 97 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06926 | $308.88万 | $1.70亿 | 1.77% |
| 590 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.12 | $13.53万 | $5,966.78万 | 0.22% |
| 265 |
BABYBabylon
|
$0.01222 | $0.01234 | $0.01137 | $60.27万 | $2,728.03万 | 5.44% |
| 135 |
ORCLBORCLB
|
$123.8 | $129.86 | $119.16 | $168.51万 | — | 0.21% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.01万 | $3,020.25万 | 0.58% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.55 | $211.05 | $197.18 | $1,166.75万 | $5,274.46万 | -4.52% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 564 |
ASMLBASMLB
|
$1468.61 | $1,577.50 | $1,451.34 | $16.18万 | — | -5.37% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
WWormhole
|
$0.0112 | $0.01154 | $0.01098 | $85.63万 | $7,680.45万 | 0.18% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _BTC行情
AAPLB _BTC行情
Quant _币种排行
RWUSD _币种排行
Holo _比特币
BEAMX _比特币行情
Polkadot _币种排行
SNXXB _数字货币市值
Artificial _BTC行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _币种排行
应用链 _比特币
Aave _比特币行情
LayerZero _比特币
Pump.fun _数字货币市值
Haedal _以太坊ETH价格
TQQQB _数字货币市值
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
达世币 _币种排行
Sei _加密货币行情
Filecoin _数字货币市值
Bittensor _加密货币行情
Space and Time _BTC行情
Hyperliquid _数字货币市值
Polkadot _比特币行情
比特现金 _币种排行
牛来 _比特币
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _比特币行情
Zama _币种排行
以太坊 _比特币行情
Starknet _数字货币市值
Worldcoin _币种排行
恒星币 _BTC行情
Injective _加密货币行情