Space and Time
SXT · 美元计价
$0.00887
0.57%
≈ ￥0.058542
($0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.01075
24H 最低$0.00859
今日开盘$0.00882
24H 成交量$410.74万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $31.13万 | $1.93亿 | -1.57% |
| 348 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $39.54万 | $2,330.75万 | 1.43% |
| 584 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $14.09万 | $2.33亿 | 0.31% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.17万 | — | 4.79% |
| 569 |
SAPIENSapien
|
$0.04989 | $0.05239 | $0.04974 | $15.40万 | $1,267.46万 | -0.48% |
| 385 |
NEWTNewton Protocol
|
$0.04239 | $0.0442 | $0.04199 | $35.07万 | $928.02万 | -0.31% |
| 64 |
FILFilecoin
|
$0.8616 | $0.9032 | $0.8496 | $666.27万 | $7.34亿 | 0.51% |
| 254 |
ARMBARMB
|
$178.92 | $209.57 | $178.34 | $63.84万 | — | -10.06% |
| 98 |
ZAMAZama
|
$0.07203 | $0.07346 | $0.06926 | $258.37万 | $1.70亿 | 1.74% |
| 548 |
BANANABanana For Scale
|
$3.102 | $3.25 | $3.10 | $16.59万 | $5,966.78万 | -0.99% |
| 231 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $72.59万 | $2,728.03万 | 6.98% |
| 134 |
ORCLBORCLB
|
$122.66 | $129.86 | $119.94 | $162.60万 | — | 2.25% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | 0.00% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.19 | $206.94 | $196.43 | $1,187.65万 | $5,274.46万 | -3.07% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
ASMLBASMLB
|
$1460.67 | $1,533.60 | $1,451.34 | $14.87万 | — | -3.67% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
WWormhole
|
$0.01109 | $0.01154 | $0.01098 | $67.40万 | $7,680.45万 | 0.45% |
相关站点
共 40 个
Sei _数字货币市值
大零币 _BTC行情
BABAB _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _数字货币市值
BEB _币种排行
RWUSD _比特币
Chainlink _比特币
BABAB _BTC行情
AAPLB _BTC行情
Pepe _币种排行
Bubblemaps _币种排行
Quant _比特币
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币
以太坊 _数字货币市值
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _BTC行情
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
Zama _BTC行情
艾达币 _加密货币行情
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _比特币
TQQQB _数字货币市值
Tezos _数字货币市值
Ondo _币种排行
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
Tezos _数字货币市值
Artificial _币种排行
AAPLB _比特币行情
达世币 _数字货币市值
应用链 _币种排行
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _加密货币行情
Filecoin _以太坊ETH价格