Stacks
STX · 美元计价
$0.3473
2.24%
≈ ￥2.2922
($0.01)
更新于 2026-11-05 16:15:02
24H 最高$0.3667
24H 最低$0.3369
今日开盘$0.3397
24H 成交量$357.24万
流通市值$6.78亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.35万 | $1.93亿 | 0.00% |
| 400 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.34万 | $2,330.75万 | 2.60% |
| 590 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.11% |
| 569 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04996 | $15.66万 | $1,267.46万 | -0.65% |
| 381 |
NEWTNewton Protocol
|
$0.04245 | $0.0442 | $0.0423 | $35.74万 | $928.02万 | -1.92% |
| 65 |
FILFilecoin
|
$0.8624 | $0.9032 | $0.8496 | $683.23万 | $7.34亿 | -0.50% |
| 258 |
ARMBARMB
|
$185.24 | $211.63 | $182.11 | $63.51万 | — | -11.09% |
| 100 |
ZAMAZama
|
$0.07214 | $0.07346 | $0.06926 | $283.43万 | $1.70亿 | 2.91% |
| 585 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.11万 | $5,966.78万 | 0.00% |
| 265 |
BABYBabylon
|
$0.01223 | $0.01234 | $0.01137 | $61.33万 | $2,728.03万 | 4.71% |
| 133 |
ORCLBORCLB
|
$123.99 | $129.86 | $119.16 | $168.61万 | — | -0.26% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | -0.29% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.52 | $211.05 | $197.18 | $1,171.12万 | $5,274.46万 | -4.71% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 567 |
ASMLBASMLB
|
$1460.11 | $1,576.30 | $1,451.34 | $15.78万 | — | -7.34% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 229 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $74.67万 | $7,680.45万 | 0.99% |
相关站点
共 40 个
Sui _以太坊ETH价格
Artificial _加密货币行情
瑞波币 _数字货币市值
Solana _比特币行情
牛来 _比特币
QQQB _以太坊ETH价格
应用链 _币种排行
Chainlink _比特币
RWUSD _比特币
Chainlink _加密货币行情
应用链 _数字货币市值
USD1 _BTC行情
莱特币 _加密货币行情
Solana _币种排行
比特币 _币种排行
Worldcoin _数字货币市值
BEAMX _加密货币行情
Thena _比特币行情
Ethena _加密货币行情
Space and Time _以太坊ETH价格
应用链 _BTC行情
比特币 _以太坊ETH价格
Official Trump _BTC行情
Sei _数字货币市值
Arbitrum _以太坊ETH价格
Sei _BTC行情
Aave _比特币
币安币 _BTC行情
Quant _币种排行
Polygon _比特币行情
BABAB _数字货币市值
Ripple USD _比特币行情
Ethena _比特币
牛来 _数字货币市值
大零币 _BTC行情
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _币种排行
比特币 _币种排行