Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 18:00:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.52万 | $1.93亿 | -0.78% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.67% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.14万 | — | 4.46% |
| 569 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04996 | $15.39万 | $1,267.46万 | 0.32% |
| 384 |
NEWTNewton Protocol
|
$0.04267 | $0.0442 | $0.0423 | $34.58万 | $928.02万 | -0.74% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $670.09万 | $7.34亿 | 0.02% |
| 262 |
ARMBARMB
|
$185.67 | $211.63 | $182.11 | $61.79万 | — | -10.87% |
| 97 |
ZAMAZama
|
$0.07277 | $0.07346 | $0.06926 | $290.83万 | $1.70亿 | 1.90% |
| 582 |
BANANABanana For Scale
|
$3.157 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | 0.45% |
| 245 |
BABYBabylon
|
$0.01238 | $0.0125 | $0.01137 | $67.92万 | $2,728.03万 | 6.82% |
| 131 |
ORCLBORCLB
|
$124.24 | $129.86 | $119.16 | $171.45万 | — | -0.31% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.7 | $211.05 | $197.18 | $1,182.33万 | $5,274.46万 | -4.50% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 570 |
ASMLBASMLB
|
$1476.74 | $1,561.94 | $1,451.34 | $15.37万 | — | -4.75% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $70.78万 | $7,680.45万 | 0.62% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _币种排行
恒星币 _加密货币行情
BEAMX _比特币
Ondo _以太坊ETH价格
BEAMX _BTC行情
USD1 _加密货币行情
Aptos _数字货币市值
Thena _比特币行情
瑞波币 _以太坊ETH价格
Artificial _比特币
Celestia _加密货币行情
Stacks _币种排行
Solana _币种排行
Gram _比特币
USD1 _比特币
Stacks _币种排行
Avalanche _数字货币市值
TONToken _以太坊ETH价格
Solana _币种排行
Ripple USD _比特币
Bittensor _比特币行情
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
AAPLB _BTC行情
艾达币 _加密货币行情
Sui _币种排行
Arbitrum _以太坊ETH价格
波场 _比特币
Quant _币种排行
Bittensor _比特币
Aave _加密货币行情
NFPrompt _数字货币市值
Near Protocol _币种排行
Uniswap _BTC行情
NFPrompt _加密货币行情
Initia _BTC行情
比特现金 _比特币行情