Spell Token
SPELL · 美元计价
$0.0000755
-0.92%
≈ ￥0.0004983
(-$0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.000079
24H 最低$0.0000753
今日开盘$0.0000762
24H 成交量$7.68万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JASMYJasmyCoin
|
$0.00375 | $0.00399 | $0.00375 | $30.94万 | $1.93亿 | -2.09% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 568 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04972 | $15.39万 | $1,267.46万 | -0.68% |
| 386 |
NEWTNewton Protocol
|
$0.0424 | $0.0442 | $0.04199 | $35.07万 | $928.02万 | -0.33% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 258 |
ARMBARMB
|
$177.68 | $209.57 | $177.42 | $62.99万 | — | -11.46% |
| 98 |
ZAMAZama
|
$0.0719 | $0.07346 | $0.06926 | $257.23万 | $1.70亿 | 1.63% |
| 544 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.17万 | $5,966.78万 | -0.93% |
| 231 |
BABYBabylon
|
$0.01224 | $0.0125 | $0.01137 | $73.11万 | $2,728.03万 | 7.18% |
| 135 |
ORCLBORCLB
|
$122.73 | $129.86 | $121.05 | $162.42万 | — | 1.39% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197 | $206.94 | $196.43 | $1,186.20万 | $5,274.46万 | -3.64% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
ASMLBASMLB
|
$1461.67 | $1,533.60 | $1,451.34 | $14.80万 | — | -3.74% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
WWormhole
|
$0.01104 | $0.01154 | $0.01099 | $66.66万 | $7,680.45万 | 0.36% |
相关站点
共 40 个
Sei _比特币
Sei _比特币行情
Bittensor _加密货币行情
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
SNXXB _比特币
Gram _加密货币行情
Space and Time _以太坊ETH价格
Bubblemaps _币种排行
Starknet _加密货币行情
Tezos _比特币
First Digital _比特币
SNXXB _比特币
Huma Finance _BTC行情
SNXXB _比特币行情
Ondo _加密货币行情
NFPrompt _比特币
AAPLB _以太坊ETH价格
Virtuals _数字货币市值
Ondo _BTC行情
BEAMX _比特币行情
Sui _加密货币行情
瑞波币 _比特币行情
以太坊 _加密货币行情
Quant _比特币行情
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _币种排行
Gram _BTC行情
艾达币 _数字货币市值
World Liberty _比特币行情
应用链 _BTC行情
Near Protocol _以太坊ETH价格
应用链 _比特币
Virtuals _比特币行情
MarsCoin _比特币
Plasma _币种排行
Internet _BTC行情
LayerZero _比特币
BFUSD _比特币