Solana
SOL · 美元计价
$89.68
-7.04%
≈ ￥591.888
(-$6.79)
更新于 2026-11-05 23:55:02
24H 最高$97.32
24H 最低$89.22
今日开盘$96.47
24H 成交量$2.26亿
流通市值$566.38亿
24H 涨跌额(-$6.79)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JASMYJasmyCoin
|
$0.00356 | $0.00397 | $0.00353 | $35.69万 | $1.93亿 | -9.87% |
| 380 |
OPGOpenGradient
|
$0.1128 | $0.1245 | $0.112 | $38.24万 | $2,330.75万 | -7.77% |
| 616 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $12.99万 | $2.33亿 | -6.00% |
| 672 |
BBBBBB
|
$8.04 | $8.90 | $8.01 | $7.47万 | — | -0.12% |
| 567 |
SAPIENSapien
|
$0.04536 | $0.05206 | $0.04491 | $17.91万 | $1,267.46万 | -12.64% |
| 385 |
NEWTNewton Protocol
|
$0.03967 | $0.04376 | $0.03926 | $37.63万 | $928.02万 | -9.10% |
| 60 |
FILFilecoin
|
$0.7871 | $0.8916 | $0.7804 | $749.03万 | $7.34亿 | -11.01% |
| 264 |
ARMBARMB
|
$164.89 | $201.57 | $163.30 | $65.74万 | — | -15.17% |
| 98 |
ZAMAZama
|
$0.06631 | $0.07302 | $0.06566 | $292.10万 | $1.70亿 | -7.03% |
| 549 |
BANANABanana For Scale
|
$2.947 | $3.23 | $2.92 | $19.18万 | $5,966.78万 | -8.48% |
| 227 |
BABYBabylon
|
$0.01136 | $0.0125 | $0.01128 | $78.40万 | $2,728.03万 | -3.40% |
| 142 |
ORCLBORCLB
|
$112.44 | $127.68 | $111.90 | $153.81万 | — | -11.09% |
| 651 |
UMAUMA
|
$0.32 | $0.355 | $0.32 | $10.50万 | $3,020.25万 | -9.61% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.43 | $204.48 | $181.84 | $1,663.86万 | $5,274.46万 | -9.48% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 559 |
ASMLBASMLB
|
$1368.43 | $1,515.33 | $1,361.45 | $18.42万 | — | -8.39% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
WWormhole
|
$0.01019 | $0.01146 | $0.01011 | $77.51万 | $7,680.45万 | -10.85% |
相关站点
共 40 个
Tezos _加密货币行情
艾达币 _比特币
牛来 _比特币
Sui _数字货币市值
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zama _比特币行情
MarsCoin _以太坊ETH价格
Official Trump _数字货币市值
NFPrompt _比特币
World Liberty _BTC行情
比特现金 _BTC行情
Initia _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _比特币行情
1000CAT _以太坊ETH价格
比特现金 _数字货币市值
应用链 _币种排行
Official Trump _币种排行
Raydium _加密货币行情
Filecoin _加密货币行情
Zama _比特币行情
Ondo _BTC行情
BEB _比特币
BFUSD _币种排行
Pendle _比特币行情
Aptos _以太坊ETH价格
SNXXB _加密货币行情
Tezos _以太坊ETH价格
牛来 _BTC行情
恒星币 _币种排行
Avalanche _BTC行情
Polkadot _比特币行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _加密货币行情
FOGO _比特币行情
Aster _比特币
World Liberty _比特币行情
Tether Gold _比特币