Render
RENDER · 美元计价
$1.543
-1.34%
≈ ￥10.1838
(-$0.02)
更新于 2026-11-06 04:15:02
24H 最高$1.64
24H 最低$1.47
今日开盘$1.564
24H 成交量$310.62万
流通市值$7.81亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -5.20% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 569 |
SAPIENSapien
|
$0.0472 | $0.05141 | $0.04491 | $18.40万 | $1,149.22万 | -5.66% |
| 413 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.37万 | $863.70万 | -5.18% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 249 |
ARMBARMB
|
$168.44 | $201.57 | $163.30 | $74.58万 | — | -11.89% |
| 100 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -1.28% |
| 499 |
BANANABanana For Scale
|
$3.011 | $3.22 | $2.92 | $25.79万 | $5,588.29万 | -4.90% |
| 262 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $70.09万 | $2,640.62万 | -1.93% |
| 148 |
ORCLBORCLB
|
$115.38 | $125.68 | $111.90 | $158.57万 | — | -7.50% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.16 | $202.71 | $181.84 | $2,329.83万 | $5,274.46万 | -9.48% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 563 |
ASMLBASMLB
|
$1380.18 | $1,506.30 | $1,361.45 | $19.23万 | — | -7.47% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -5.23% |
相关站点
共 40 个
莱特币 _比特币行情
Ether.fi _币种排行
恒星币 _比特币
Celo _以太坊ETH价格
1000CAT _BTC行情
Chainlink _比特币
Initia _比特币
USDC _数字货币市值
BEAMX _以太坊ETH价格
FOGO _BTC行情
United Stables _加密货币行情
Raydium _比特币行情
Ether.fi _数字货币市值
1000CAT _比特币
LayerZero _比特币
TQQQB _加密货币行情
Bittensor _BTC行情
Tezos _加密货币行情
Worldcoin _比特币
Pepe _BTC行情
USD1 _BTC行情
比特币 _以太坊ETH价格
Initia _以太坊ETH价格
DRAMB _币种排行
BFUSD _以太坊ETH价格
BEAMX _数字货币市值
DRAMB _币种排行
EUR _比特币
Bittensor _币种排行
Ripple USD _比特币行情
Aave _以太坊ETH价格
THORChain _比特币
TONToken _数字货币市值
QQQB _数字货币市值
Artificial _BTC行情
Thena _币种排行
Tether Gold _BTC行情
DRAMB _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值