QuarkChain
QKC · 美元计价
$0.002102
-2.32%
≈ ￥0.013873
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.002154
24H 最低$0.002078
今日开盘$0.002152
24H 成交量$5.85万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.50万 | $1.81亿 | -2.14% |
| 150 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.95万 | $2,408.76万 | 3.44% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.04万 | — | -0.87% |
| 452 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $27.70万 | $1,114.93万 | -1.21% |
| 569 |
NEWTNewton Protocol
|
$0.03694 | $0.03838 | $0.03645 | $15.94万 | $792.83万 | -1.63% |
| 48 |
FILFilecoin
|
$0.7546 | $0.7744 | $0.7313 | $830.08万 | $6.31亿 | -1.13% |
| 365 |
ARMBARMB
|
$183.11 | $189.14 | $176.02 | $38.83万 | — | -2.45% |
| 119 |
ZAMAZama
|
$0.0638 | $0.06797 | $0.0636 | $193.50万 | $1.70亿 | -4.52% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.52% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.34万 | $2,283.13万 | 0.40% |
| 243 |
ORCLBORCLB
|
$119.28 | $120.73 | $115.57 | $71.75万 | — | -0.85% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.76万 | $2,622.08万 | -1.61% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.21 | $183.36 | $166.11 | $6,568.87万 | $5,274.46万 | -5.10% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 571 |
ASMLBASMLB
|
$1517 | $1,545.53 | $1,488.79 | $15.81万 | — | 0.32% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $88.54万 | $7,142.67万 | -1.49% |
相关站点
共 40 个
Pump.fun _BTC行情
Official _数字货币市值
Official _比特币
Gram _加密货币行情
Avalanche _币种排行
MegaETH _数字货币市值
Aptos _比特币行情
比特币 _BTC行情
EUR _数字货币市值
Render _币种排行
QQQB _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _BTC行情
Tether Gold _数字货币市值
Uniswap _BTC行情
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
BEB _数字货币市值
Pump.fun _BTC行情
Render _比特币
币安币 _币种排行
NBISB _比特币
牛来 _加密货币行情
瑞波币 _加密货币行情
Worldcoin _BTC行情
Pyth Network _币种排行
THORChain _以太坊ETH价格
艾达币 _BTC行情
比特币 _加密货币行情
Gram _加密货币行情
ONEchain _币种排行
Solana _加密货币行情
Pyth Network _数字货币市值
LayerZero _比特币
币安币 _数字货币市值
Uniswap _币种排行
Aster _加密货币行情
Pyth Network _以太坊ETH价格
BENQI _币种排行
MegaETH _币种排行