QCOMB
QCOMB · 美元计价
$154.97
-4.50%
≈ ￥1022.8
(-$7.30)
更新于 2026-11-05 21:00:02
24H 最高$181.02
24H 最低$154.97
今日开盘$162.27
24H 成交量$134.94万
流通市值—
24H 涨跌额(-$7.30)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $31.25万 | $1.93亿 | -1.83% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 571 |
SAPIENSapien
|
$0.04989 | $0.05239 | $0.04974 | $15.34万 | $1,267.46万 | -0.44% |
| 386 |
NEWTNewton Protocol
|
$0.04218 | $0.0442 | $0.04199 | $35.01万 | $928.02万 | -1.13% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 253 |
ARMBARMB
|
$178.86 | $209.57 | $178.48 | $65.07万 | — | -10.31% |
| 99 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06926 | $258.60万 | $1.70亿 | 1.41% |
| 553 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.10 | $16.44万 | $5,966.78万 | -0.70% |
| 232 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $72.66万 | $2,728.03万 | 6.89% |
| 135 |
ORCLBORCLB
|
$122.31 | $129.86 | $119.16 | $162.88万 | — | 2.04% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.87 | $206.94 | $196.43 | $1,186.17万 | $5,274.46万 | -3.07% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 578 |
ASMLBASMLB
|
$1458.94 | $1,533.60 | $1,451.34 | $14.86万 | — | -3.75% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.41万 | $7,680.45万 | 0.36% |
相关站点
共 40 个
BABAB _BTC行情
Solana _数字货币市值
BEAMX _数字货币市值
Official Trump _数字货币市值
BEAMX _比特币
Injective _加密货币行情
Hyperliquid _加密货币行情
Huma Finance _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _币种排行
RWUSD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hedera _币种排行
Virtuals _币种排行
Ethena _以太坊ETH价格
Injective _比特币行情
Aave _币种排行
BEAMX _数字货币市值
Arbitrum _比特币
Pepe _币种排行
Pepe _数字货币市值
AAPLB _BTC行情
SNXXB _比特币
Aerodrome _比特币行情
THORChain _比特币
AAPLB _比特币
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
USDC _比特币行情
Injective _比特币行情
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
QQQB _币种排行
Hedera _BTC行情
SOXSB _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
USD1 _以太坊ETH价格
Celestia _BTC行情