Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 19:50:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.97万 | $1.93亿 | -1.29% |
| 422 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $29.59万 | $2,330.75万 | 2.95% |
| 585 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.89万 | $2.33亿 | 0.23% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.05万 | — | 3.22% |
| 573 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.09万 | $1,267.46万 | -0.30% |
| 378 |
NEWTNewton Protocol
|
$0.04257 | $0.0442 | $0.0423 | $35.13万 | $928.02万 | -1.00% |
| 66 |
FILFilecoin
|
$0.8663 | $0.9032 | $0.8496 | $659.58万 | $7.34亿 | -0.07% |
| 251 |
ARMBARMB
|
$184.02 | $209.57 | $182.11 | $65.12万 | — | -11.09% |
| 100 |
ZAMAZama
|
$0.07237 | $0.07346 | $0.06926 | $268.25万 | $1.70亿 | 1.12% |
| 580 |
BANANABanana For Scale
|
$3.155 | $3.25 | $3.12 | $14.56万 | $5,966.78万 | 0.35% |
| 241 |
BABYBabylon
|
$0.01232 | $0.0125 | $0.01137 | $70.57万 | $2,728.03万 | 5.57% |
| 136 |
ORCLBORCLB
|
$123.83 | $129.86 | $119.16 | $165.91万 | — | 0.61% |
| 647 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.01万 | $3,020.25万 | 0.29% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.57 | $209.29 | $197.18 | $1,173.53万 | $5,274.46万 | -5.10% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 571 |
ASMLBASMLB
|
$1474.14 | $1,552.14 | $1,451.34 | $15.12万 | — | -5.03% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $68.63万 | $7,680.45万 | -0.09% |
相关站点
共 40 个
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
莱特币 _数字货币市值
QQQB _比特币
Sei _比特币
莱特币 _币种排行
Raydium _加密货币行情
StraitsX XUSD _加密货币行情
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _加密货币行情
BABAB _比特币
莱特币 _数字货币市值
Sui _比特币
Aave _加密货币行情
Thena _比特币行情
瑞波币 _币种排行
USDC _比特币行情
RWUSD _币种排行
Ondo _以太坊ETH价格
Aptos _加密货币行情
Internet _数字货币市值
Space and Time _加密货币行情
SOXSB _以太坊ETH价格
Polygon _BTC行情
牛来 _比特币行情
Pudgy Penguins _BTC行情
Official Trump _币种排行
Pump.fun _比特币
Ethena _比特币行情
Polygon _比特币
币安币 _BTC行情
Aptos _加密货币行情
艾达币 _BTC行情
应用链 _以太坊ETH价格
Hedera _数字货币市值
波场 _币种排行
AAPLB _BTC行情
比特现金 _加密货币行情