Pundi X
PUNDIX · 美元计价
$0.0922
-7.62%
≈ ￥0.60852
(-$0.01)
更新于 2026-11-06 01:15:01
24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0998
24H 成交量$34.20万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.52万 | $1.93亿 | -8.70% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.65万 | $1,267.46万 | -9.08% |
| 390 |
NEWTNewton Protocol
|
$0.04014 | $0.04374 | $0.03926 | $37.62万 | $928.02万 | -6.50% |
| 60 |
FILFilecoin
|
$0.7863 | $0.8872 | $0.7804 | $778.46万 | $7.34亿 | -9.40% |
| 268 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $67.23万 | — | -13.11% |
| 100 |
ZAMAZama
|
$0.06721 | $0.07302 | $0.06566 | $298.68万 | $1.70亿 | -4.23% |
| 539 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $20.95万 | $5,966.78万 | -6.48% |
| 251 |
BABYBabylon
|
$0.01153 | $0.0125 | $0.01128 | $73.22万 | $2,728.03万 | -3.52% |
| 144 |
ORCLBORCLB
|
$115.04 | $127.04 | $111.90 | $156.18万 | — | -8.57% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.66 | $204.39 | $181.84 | $1,902.21万 | $5,274.46万 | -8.63% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
ASMLBASMLB
|
$1391.24 | $1,511.05 | $1,361.45 | $17.62万 | — | -7.45% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
WWormhole
|
$0.01033 | $0.01146 | $0.01011 | $83.33万 | $7,680.45万 | -8.18% |
相关站点
共 40 个
恒星币 _加密货币行情
First Digital _数字货币市值
Sui _比特币行情
Huma Finance _数字货币市值
Ether.fi _数字货币市值
SOXSB _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _币种排行
MarsCoin _BTC行情
EUR _比特币
BEAMX _币种排行
INTWB _比特币行情
World Liberty _加密货币行情
艾达币 _数字货币市值
Celo _比特币行情
Thena _加密货币行情
Injective _数字货币市值
United Stables _比特币行情
牛来 _数字货币市值
Initia _BTC行情
Bittensor _以太坊ETH价格
币安币 _比特币
Aster _加密货币行情
Initia _比特币
Uniswap _比特币行情
NFPrompt _比特币
Near Protocol _比特币
Celo _比特币
TQQQB _比特币
Chainlink _比特币行情
Pendle _数字货币市值
Artificial _比特币
Polkadot _币种排行
Ethena _币种排行
TQQQB _加密货币行情
Polygon _加密货币行情
SOXSB _以太坊ETH价格
达世币 _币种排行
以太坊 _加密货币行情
StraitsX XUSD _比特币行情