Succinct
PROVE · 美元计价
$0.1847
-2.43%
≈ ￥1.219
(-$0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.1951
24H 最低$0.1846
今日开盘$0.1893
24H 成交量$136.42万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
JASMYJasmyCoin
|
$0.0038 | $0.00399 | $0.0038 | $30.95万 | $1.93亿 | -0.78% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.1245 | $0.1181 | $32.74万 | $2,330.75万 | 2.54% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.08% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.11万 | — | 4.60% |
| 573 |
SAPIENSapien
|
$0.05013 | $0.05239 | $0.04996 | $15.16万 | $1,267.46万 | -0.08% |
| 378 |
NEWTNewton Protocol
|
$0.04221 | $0.0442 | $0.04217 | $35.05万 | $928.02万 | -0.57% |
| 66 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $652.27万 | $7.34亿 | 0.56% |
| 253 |
ARMBARMB
|
$182.23 | $209.57 | $182.06 | $64.75万 | — | -9.51% |
| 100 |
ZAMAZama
|
$0.07241 | $0.07346 | $0.06926 | $261.41万 | $1.70亿 | 1.89% |
| 575 |
BANANABanana For Scale
|
$3.131 | $3.25 | $3.12 | $15.08万 | $5,966.78万 | 0.19% |
| 240 |
BABYBabylon
|
$0.01223 | $0.0125 | $0.01137 | $71.46万 | $2,728.03万 | 6.44% |
| 137 |
ORCLBORCLB
|
$122.78 | $129.86 | $119.16 | $163.02万 | — | 2.19% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.85万 | $3,020.25万 | 0.00% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.43 | $207.74 | $197.18 | $1,161.84万 | $5,274.46万 | -3.75% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 577 |
ASMLBASMLB
|
$1471.17 | $1,539.92 | $1,451.34 | $14.96万 | — | -3.85% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 246 |
WWormhole
|
$0.01113 | $0.01154 | $0.01098 | $67.32万 | $7,680.45万 | 0.63% |
相关站点
共 40 个
Celo _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
波场 _BTC行情
Sei _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _币种排行
Pendle _以太坊ETH价格
Official Trump _BTC行情
Polkadot _BTC行情
1000CAT _数字货币市值
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
Bittensor _BTC行情
Aave _数字货币市值
Aster _加密货币行情
TQQQB _比特币行情
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _以太坊ETH价格
BABAB _以太坊ETH价格
Aave _BTC行情
Render _币种排行
Raydium _比特币
Initia _以太坊ETH价格
币安币 _数字货币市值
Uniswap _数字货币市值
USD1 _加密货币行情
莱特币 _币种排行
Starknet _比特币
Celestia _数字货币市值
Avalanche _币种排行
Gram _加密货币行情
Hedera _比特币行情
以太坊 _币种排行
Plasma _比特币行情
United Stables _加密货币行情
Quant _BTC行情
Pump.fun _比特币