Powerledger
POWR · 美元计价
$0.0571
0.88%
≈ ￥0.37686
($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0566
24H 成交量$24.27万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.46万 | $1.93亿 | 0.00% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.06万 | $2,330.75万 | 3.37% |
| 589 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.68万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 568 |
SAPIENSapien
|
$0.05057 | $0.05239 | $0.04996 | $16.00万 | $1,267.46万 | 0.28% |
| 383 |
NEWTNewton Protocol
|
$0.04253 | $0.0442 | $0.0423 | $36.10万 | $928.02万 | -0.91% |
| 65 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $689.38万 | $7.34亿 | 0.38% |
| 255 |
ARMBARMB
|
$185.42 | $211.63 | $182.11 | $63.68万 | — | -10.16% |
| 97 |
ZAMAZama
|
$0.07189 | $0.07346 | $0.06926 | $304.87万 | $1.70亿 | 2.06% |
| 591 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.12 | $13.57万 | $5,966.78万 | 0.22% |
| 265 |
BABYBabylon
|
$0.01223 | $0.01234 | $0.01137 | $60.27万 | $2,728.03万 | 5.34% |
| 135 |
ORCLBORCLB
|
$123.69 | $129.86 | $119.16 | $168.52万 | — | 0.39% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.29% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.45 | $211.05 | $197.18 | $1,166.63万 | $5,274.46万 | -4.30% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 565 |
ASMLBASMLB
|
$1468.61 | $1,577.50 | $1,451.34 | $16.07万 | — | -4.98% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 212 |
WWormhole
|
$0.0112 | $0.01154 | $0.01098 | $84.05万 | $7,680.45万 | 0.81% |
相关站点
共 40 个
牛来 _数字货币市值
Ripple USD _币种排行
Hedera _比特币
BABAB _比特币
EUR _BTC行情
Uniswap _加密货币行情
Arbitrum _比特币
Official Trump _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _比特币行情
应用链 _加密货币行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值
Celo _币种排行
Filecoin _数字货币市值
Pump.fun _比特币
Hedera _加密货币行情
United Stables _以太坊ETH价格
Artificial _加密货币行情
Stacks _比特币行情
艾达币 _数字货币市值
KORUB _以太坊ETH价格
RWUSD _BTC行情
Sei _比特币
瑞波币 _数字货币市值
USDC _比特币
Bittensor _BTC行情
比特现金 _BTC行情
Polkadot _比特币行情
Sei _比特币
PAX Gold _比特币
Pepe _比特币行情
Celestia _币种排行
TQQQB _币种排行
World Liberty _BTC行情
Haedal _比特币行情
Haedal _加密货币行情
StraitsX XUSD _币种排行
Aave _数字货币市值
Hedera _BTC行情