POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.88万 | $1.81亿 | -2.93% |
| 148 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $135.91万 | $2,408.76万 | 2.66% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.23万 | $2.07亿 | -1.74% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 425 |
SAPIENSapien
|
$0.04468 | $0.04662 | $0.04405 | $30.19万 | $1,114.93万 | -0.95% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -0.85% |
| 50 |
FILFilecoin
|
$0.7639 | $0.7744 | $0.7313 | $824.72万 | $6.31亿 | 0.95% |
| 364 |
ARMBARMB
|
$189.49 | $190.19 | $176.02 | $38.04万 | — | 2.98% |
| 112 |
ZAMAZama
|
$0.06578 | $0.06797 | $0.0636 | $211.62万 | $1.70亿 | -1.45% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | 0.00% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.62万 | $2,283.13万 | -0.88% |
| 254 |
ORCLBORCLB
|
$122.62 | $123.08 | $115.57 | $66.89万 | — | 2.48% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.70万 | $2,622.08万 | -0.64% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.84 | $183.36 | $166.11 | $7,033.20万 | $5,274.46万 | -3.21% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 580 |
ASMLBASMLB
|
$1548.47 | $1,552.50 | $1,489.48 | $14.61万 | — | 3.70% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
WWormhole
|
$0.01086 | $0.01099 | $0.01045 | $99.08万 | $7,142.67万 | 0.84% |
相关站点
共 40 个
LayerZero _比特币
BENQI _数字货币市值
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _比特币
Polygon _加密货币行情
First Digital _比特币行情
Prometeus _BTC行情
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
LayerZero _比特币
SNXXB _BTC行情
USDC _数字货币市值
KORUB _加密货币行情
Chainlink _加密货币行情
AMDB _比特币
Worldcoin _BTC行情
比特币 _数字货币市值
Artificial _币种排行
Prometeus _加密货币行情
Plasma _BTC行情
Prometeus _加密货币行情
Caldera _加密货币行情
Wrapped _BTC行情
Pump.fun _加密货币行情
Ethena USDe _比特币
Solana _比特币行情
Injective _比特币
NFPrompt _比特币行情
Quant _以太坊ETH价格
Pump.fun _比特币
艾达币 _BTC行情
Hedera _BTC行情
莱特币 _BTC行情
Sui _加密货币行情
BEB _BTC行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Prometeus _比特币