Polymesh
POLYX · 美元计价
$0.03303
1.94%
≈ ￥0.217998
($0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.0324
24H 成交量$31.89万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.0038 | $30.90万 | $1.93亿 | -1.03% |
| 447 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.09万 | $2,330.75万 | 3.71% |
| 586 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.87万 | $2.33亿 | 0.31% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 573 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.18% |
| 378 |
NEWTNewton Protocol
|
$0.04256 | $0.0442 | $0.0423 | $35.21万 | $928.02万 | -1.09% |
| 66 |
FILFilecoin
|
$0.8649 | $0.9032 | $0.8496 | $660.21万 | $7.34亿 | -0.40% |
| 250 |
ARMBARMB
|
$184 | $209.57 | $182.11 | $65.31万 | — | -11.40% |
| 100 |
ZAMAZama
|
$0.07209 | $0.07346 | $0.06926 | $269.74万 | $1.70亿 | 0.84% |
| 580 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.51万 | $5,966.78万 | 0.10% |
| 242 |
BABYBabylon
|
$0.01231 | $0.0125 | $0.01137 | $69.97万 | $2,728.03万 | 5.21% |
| 136 |
ORCLBORCLB
|
$123.57 | $129.86 | $119.16 | $165.87万 | — | -0.13% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.92万 | $3,020.25万 | 0.29% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.44 | $209.29 | $197.18 | $1,175.31万 | $5,274.46万 | -5.13% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 572 |
ASMLBASMLB
|
$1474.99 | $1,555.81 | $1,451.34 | $15.14万 | — | -4.93% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.75万 | $7,680.45万 | -0.53% |
相关站点
共 40 个
Internet _BTC行情
Uniswap _比特币行情
狗币 _BTC行情
RWUSD _数字货币市值
Holo _比特币
Chainlink _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _数字货币市值
Pump.fun _比特币行情
Starknet _比特币
达世币 _比特币
Celo _以太坊ETH价格
StraitsX XUSD _比特币
USD1 _加密货币行情
瑞波币 _加密货币行情
Avalanche _数字货币市值
Pepe _比特币行情
Aerodrome _比特币行情
1000CAT _数字货币市值
Sui _币种排行
Bittensor _币种排行
PAX Gold _比特币
Plasma _BTC行情
Pepe _比特币
Celo _BTC行情
恒星币 _数字货币市值
Starknet _比特币行情
币安币 _BTC行情
Aptos _比特币
Space and Time _数字货币市值
Gram _BTC行情
EUR _比特币
币安币 _比特币
BEB _数字货币市值
Artificial _加密货币行情
币安币 _数字货币市值
Raydium _以太坊ETH价格
比特现金 _比特币
MarsCoin _加密货币行情
LayerZero _加密货币行情