Pudgy Penguins
PENGU · 美元计价
$0.007214
-1.02%
≈ ￥0.047612
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007288
24H 成交量$304.11万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.04% |
| 416 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 3.17% |
| 588 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.08% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 570 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.32万 | $1,267.46万 | -0.08% |
| 383 |
NEWTNewton Protocol
|
$0.04252 | $0.0442 | $0.0423 | $34.57万 | $928.02万 | -1.60% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.02万 | $7.34亿 | -0.75% |
| 253 |
ARMBARMB
|
$184.58 | $210.52 | $182.11 | $64.19万 | — | -12.16% |
| 97 |
ZAMAZama
|
$0.07228 | $0.07346 | $0.06926 | $288.93万 | $1.70亿 | 1.98% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.22万 | $5,966.78万 | 0.16% |
| 245 |
BABYBabylon
|
$0.01228 | $0.0125 | $0.01137 | $67.96万 | $2,728.03万 | 5.41% |
| 134 |
ORCLBORCLB
|
$123.97 | $129.86 | $119.16 | $168.99万 | — | -1.04% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.76万 | $3,020.25万 | 0.58% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.67 | $210.04 | $197.18 | $1,151.13万 | $5,274.46万 | -4.87% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 569 |
ASMLBASMLB
|
$1475.12 | $1,561.94 | $1,451.34 | $15.33万 | — | -5.23% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 242 |
WWormhole
|
$0.01124 | $0.01154 | $0.01098 | $69.69万 | $7,680.45万 | -0.09% |
相关站点
共 40 个
瑞波币 _BTC行情
USD1 _BTC行情
SOXSB _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Official Trump _比特币行情
SNXXB _加密货币行情
Ondo _加密货币行情
Tether Gold _比特币行情
Ondo _数字货币市值
Space and Time _币种排行
THORChain _比特币
Artificial _BTC行情
比特币 _BTC行情
MarsCoin _以太坊ETH价格
USD1 _比特币
Ripple USD _BTC行情
Raydium _BTC行情
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
BABAB _加密货币行情
THORChain _币种排行
Aave _以太坊ETH价格
SNXXB _比特币
Pepe _数字货币市值
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Polygon _BTC行情
瑞波币 _以太坊ETH价格
Bittensor _比特币行情
Initia _比特币行情
PAX Gold _加密货币行情
Aerodrome _币种排行
瑞波币 _比特币
Aptos _BTC行情
Ondo _BTC行情
Chainlink _比特币
AAPLB _比特币行情
Initia _BTC行情