PDDB
PDDB · 美元计价
$84.22
5.09%
≈ ￥555.852
($4.08)
更新于 2026-11-05 14:35:02
24H 最高$84.74
24H 最低$80.14
今日开盘$80.14
24H 成交量$34.75万
流通市值—
24H 涨跌额($4.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $34.31万 | $1.93亿 | 0.78% |
| 398 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.99万 | $2,330.75万 | 3.88% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.54% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 562 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04996 | $16.40万 | $1,267.46万 | 1.30% |
| 386 |
NEWTNewton Protocol
|
$0.04286 | $0.0442 | $0.0423 | $34.93万 | $928.02万 | -0.05% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $683.87万 | $7.34亿 | 0.51% |
| 255 |
ARMBARMB
|
$184.47 | $211.63 | $182.11 | $63.94万 | — | -10.58% |
| 97 |
ZAMAZama
|
$0.07224 | $0.07346 | $0.06926 | $317.84万 | $1.70亿 | 3.59% |
| 600 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.12 | $12.99万 | $5,966.78万 | 0.61% |
| 267 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01137 | $59.88万 | $2,728.03万 | 5.23% |
| 133 |
ORCLBORCLB
|
$123.13 | $129.86 | $119.16 | $169.87万 | — | -0.73% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.58% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.66 | $211.05 | $197.18 | $1,163.22万 | $5,274.46万 | -4.82% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 567 |
ASMLBASMLB
|
$1451.54 | $1,577.50 | $1,451.54 | $16.27万 | — | -6.73% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $86.32万 | $7,680.45万 | 0.90% |
相关站点
共 40 个
BEAMX _BTC行情
1000CAT _比特币行情
Aave _比特币
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _加密货币行情
TONToken _比特币行情
大零币 _比特币行情
Ripple USD _比特币行情
KORUB _BTC行情
瑞波币 _BTC行情
Uniswap _币种排行
QQQB _以太坊ETH价格
Chainlink _币种排行
LayerZero _数字货币市值
币安币 _币种排行
Polkadot _比特币
狗币 _数字货币市值
Official Trump _币种排行
Aave _BTC行情
Plasma _加密货币行情
EUR _加密货币行情
USD1 _比特币行情
Raydium _以太坊ETH价格
Pump.fun _比特币
USDC _比特币
AMDB _以太坊ETH价格
BFUSD _比特币
THORChain _币种排行
狗币 _BTC行情
Space and Time _比特币行情
MarsCoin _数字货币市值
PancakeSwap _以太坊ETH价格
Raydium _比特币
Ethena _数字货币市值
Chainlink _比特币
Initia _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _数字货币市值