Particle Network
PARTI · 美元计价
$0.0473
2.83%
≈ ￥0.31218
($0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.046
24H 成交量$148.84万
流通市值$1,119.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.80万 | $1.76亿 | -6.17% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 573 |
SAPIENSapien
|
$0.04701 | $0.05141 | $0.04491 | $18.09万 | $1,149.22万 | -6.73% |
| 408 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $37.01万 | $863.70万 | -5.82% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 251 |
ARMBARMB
|
$168.61 | $201.57 | $163.30 | $71.63万 | — | -11.86% |
| 101 |
ZAMAZama
|
$0.06847 | $0.07302 | $0.06566 | $296.90万 | $1.70亿 | -2.35% |
| 510 |
BANANABanana For Scale
|
$2.989 | $3.22 | $2.92 | $24.40万 | $5,588.29万 | -5.53% |
| 256 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -2.02% |
| 148 |
ORCLBORCLB
|
$114.6 | $125.68 | $111.90 | $156.95万 | — | -8.50% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.05 | $204.10 | $181.84 | $2,221.78万 | $5,274.46万 | -10.23% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 564 |
ASMLBASMLB
|
$1384.51 | $1,506.30 | $1,361.45 | $18.76万 | — | -7.48% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $95.28万 | $6,951.53万 | -5.93% |
相关站点
共 40 个
Ondo _比特币
SOXSB _比特币行情
Holo _币种排行
World Liberty _数字货币市值
Tether Gold _币种排行
Filecoin _以太坊ETH价格
牛来 _BTC行情
Ether.fi _比特币
Aave _比特币
United Stables _加密货币行情
Pepe _数字货币市值
莱特币 _币种排行
Internet _币种排行
Worldcoin _比特币
PAX Gold _比特币行情
Filecoin _比特币
Aerodrome _币种排行
Tezos _加密货币行情
瑞波币 _比特币
达世币 _比特币行情
Celo _BTC行情
Aptos _以太坊ETH价格
Celo _数字货币市值
USD1 _比特币
恒星币 _以太坊ETH价格
大零币 _BTC行情
币安币 _以太坊ETH价格
达世币 _比特币行情
以太坊 _比特币行情
Official Trump _比特币行情
Ether.fi _比特币
LayerZero _币种排行
Chainlink _比特币
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
EUR _币种排行
EUR _比特币行情
SOXSB _比特币