链观台
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.093
6.53% ≈ ￥0.6138 ($0.01)
更新于 2026-11-05 15:00:02
24H 最高$0.0935
24H 最低$0.0871
今日开盘$0.0873
24H 成交量$73.90万
流通市值$1,955.34万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Kava $0.06837 +0.29% MFT $0.005254 -0.85% ZerobaseZBT $0.0659 +1.54% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% IRENB $20.99 -10.03% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 JASMY JASMYJasmyCoin $0.00389 $0.00399 $0.0038 $30.61万 $1.93亿 -0.51%
397 OPG OPGOpenGradient $0.123 $0.124 $0.1166 $33.89万 $2,330.75万 3.89%
590 DCR DCRDecred $13.04 $13.46 $12.90 $13.77万 $2.33亿 0.77%
666 BBB BBBBBB $8.69 $8.90 $8.02 $7.13万 — 6.24%
568 SAPIEN SAPIENSapien $0.05081 $0.05239 $0.04996 $16.01万 $1,267.46万 0.91%
385 NEWT NEWTNewton Protocol $0.04274 $0.0442 $0.0423 $35.15万 $928.02万 -0.37%
65 FIL FILFilecoin $0.866 $0.9032 $0.8496 $683.35万 $7.34亿 0.70%
253 ARMB ARMBARMB $184.99 $211.63 $182.11 $63.80万 — -10.15%
97 ZAMA ZAMAZama $0.07223 $0.07346 $0.06926 $310.98万 $1.70亿 2.29%
599 BANANA BANANABanana For Scale $3.167 $3.25 $3.12 $13.03万 $5,966.78万 0.86%
265 BABY BABYBabylon $0.01226 $0.01234 $0.01137 $60.36万 $2,728.03万 5.24%
135 ORCLB ORCLBORCLB $123.82 $129.86 $119.16 $167.23万 — 0.10%
636 UMA UMAUMA $0.348 $0.356 $0.343 $10.08万 $3,020.25万 0.58%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.29 $211.05 $197.18 $1,168.11万 $5,274.46万 -4.51%
435 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
565 ASMLB ASMLBASMLB $1462.3 $1,577.50 $1,451.34 $16.27万 — -5.97%
542 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
209 W WWormhole $0.01124 $0.01154 $0.01098 $86.12万 $7,680.45万 0.54%

相关站点

共 40 个
Haedal _比特币 Virtuals _比特币行情 BFUSD _数字货币市值 Hedera _数字货币市值 PancakeSwap _比特币行情 Space and Time _BTC行情 Pudgy Penguins _数字货币市值 NFPrompt _BTC行情 Sei _BTC行情 KORUB _加密货币行情 Starknet _加密货币行情 Sei _币种排行 Zama _比特币 Quant _比特币行情 Pump.fun _加密货币行情 Plasma _币种排行 United Stables _数字货币市值 Ethena _BTC行情 Polygon _币种排行 AMDB _比特币 Official Trump _比特币 RWUSD _币种排行 BFUSD _以太坊ETH价格 Pendle _BTC行情 Artificial _比特币 Render _比特币 Mubarak _BTC行情 Pump.fun _以太坊ETH价格 Arbitrum _比特币行情 Polkadot _数字货币市值 Ripple USD _比特币行情 比特现金 _比特币 SNXXB _比特币行情 MarsCoin _比特币行情 AMDB _加密货币行情 Polygon _数字货币市值 Hedera _BTC行情 MarsCoin _数字货币市值 Artificial _加密货币行情 BFUSD _加密货币行情