OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.81亿 | -2.39% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.95万 | $2,408.76万 | 3.52% |
| 641 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.05万 | $2.07亿 | -1.91% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.65% |
| 453 |
SAPIENSapien
|
$0.04497 | $0.04662 | $0.04405 | $27.68万 | $1,114.93万 | -0.73% |
| 571 |
NEWTNewton Protocol
|
$0.03714 | $0.03838 | $0.03645 | $15.76万 | $792.83万 | -1.12% |
| 48 |
FILFilecoin
|
$0.7556 | $0.7744 | $0.7313 | $828.37万 | $6.31亿 | -0.66% |
| 362 |
ARMBARMB
|
$182.69 | $189.14 | $176.02 | $39.12万 | — | -2.99% |
| 119 |
ZAMAZama
|
$0.06401 | $0.06797 | $0.0636 | $190.94万 | $1.70亿 | -4.25% |
| 680 |
BANANABanana For Scale
|
$2.864 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -1.48% |
| 327 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.25万 | $2,283.13万 | 0.90% |
| 237 |
ORCLBORCLB
|
$120.01 | $120.73 | $115.57 | $72.96万 | — | -0.28% |
| 631 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.97% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $5,274.46万 | -5.49% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 570 |
ASMLBASMLB
|
$1516.92 | $1,545.53 | $1,488.79 | $15.82万 | — | 0.15% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $88.12万 | $7,142.67万 | -1.02% |
相关站点
共 40 个
Caldera _BTC行情
ONEchain _比特币行情
Gram _比特币
CyberConnect _以太坊ETH价格
币安币 _BTC行情
Caldera _BTC行情
TONToken _BTC行情
KORUB _比特币
USD.AI _比特币行情
SNXXB _以太坊ETH价格
狗币 _比特币行情
Particle _币种排行
Pepe _BTC行情
Caldera _比特币
First Digital _BTC行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
KORUB _比特币
Quant _加密货币行情
Tether Gold _数字货币市值
USD.AI _数字货币市值
Ripple USD _币种排行
Prometeus _数字货币市值
艾达币 _比特币
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
MegaETH _比特币
Gram _比特币
USDC _BTC行情
SOXSB _比特币行情
Ethena USDe _BTC行情
USD.AI _BTC行情
莱特币 _比特币
KORUB _加密货币行情
Bubblemaps _币种排行
Binance _比特币行情
Act I : The _比特币
Caldera _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _比特币