本体
ONT · 美元计价
$0.04106
0.91%
≈ ￥0.270996
($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.04221
24H 最低$0.04049
今日开盘$0.04069
24H 成交量$23.31万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $49.46万 | $1.81亿 | -2.93% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.97万 | $2,408.76万 | 3.60% |
| 642 |
DCRDecred
|
$11.74 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 453 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $27.64万 | $1,114.93万 | -1.06% |
| 569 |
NEWTNewton Protocol
|
$0.03701 | $0.03838 | $0.03645 | $15.95万 | $792.83万 | -1.36% |
| 48 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $830.24万 | $6.31亿 | -0.75% |
| 363 |
ARMBARMB
|
$182.98 | $189.14 | $176.02 | $39.05万 | — | -2.54% |
| 119 |
ZAMAZama
|
$0.06366 | $0.06797 | $0.0636 | $193.03万 | $1.70亿 | -4.60% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.62% |
| 328 |
BABYBabylon
|
$0.01001 | $0.01036 | $0.0098 | $44.33万 | $2,283.13万 | 0.30% |
| 243 |
ORCLBORCLB
|
$119.23 | $120.73 | $115.57 | $71.87万 | — | -0.82% |
| 632 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.12 | $183.36 | $166.11 | $6,554.33万 | $5,274.46万 | -5.19% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 571 |
ASMLBASMLB
|
$1516.01 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.22% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $88.38万 | $7,142.67万 | -0.93% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
QQQB _币种排行
Aptos _BTC行情
BENQI _比特币
SOXSB _BTC行情
Aave _比特币
艾达币 _比特币行情
Polkadot _数字货币市值
RWUSD _BTC行情
狗币 _数字货币市值
Arbitrum _BTC行情
Hedera _数字货币市值
Uniswap _数字货币市值
Act I : The _BTC行情
Tether Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Wrapped _比特币行情
BFUSD _比特币
Prometeus _比特币
BENQI _比特币行情
Wrapped _币种排行
QQQB _BTC行情
Initia _加密货币行情
USDC _以太坊ETH价格
Avalanche _比特币
Sui _比特币
Arbitrum _BTC行情
莱特币 _比特币
比特币 _数字货币市值
Wrapped _数字货币市值
Gram _BTC行情
Polkadot _数字货币市值
EUR _币种排行
Near Protocol _BTC行情
Act I : The _数字货币市值
USDC _以太坊ETH价格
Pyth Network _加密货币行情
Arbitrum _以太坊ETH价格