Ontology Gas
ONG · 美元计价
$0.06937
-0.32%
≈ ￥0.457842
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.07164
24H 最低$0.06835
今日开盘$0.06959
24H 成交量$22.26万
流通市值$422.54万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.24万 | $1.93亿 | 0.52% |
| 399 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1166 | $33.67万 | $2,330.75万 | 2.27% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.58万 | $2.33亿 | 0.77% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.86% |
| 567 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.94万 | $1,267.46万 | -0.18% |
| 384 |
NEWTNewton Protocol
|
$0.04241 | $0.0442 | $0.0423 | $35.86万 | $928.02万 | -1.78% |
| 65 |
FILFilecoin
|
$0.8643 | $0.9032 | $0.8496 | $686.00万 | $7.34亿 | 0.10% |
| 257 |
ARMBARMB
|
$184.98 | $211.63 | $182.11 | $63.80万 | — | -10.51% |
| 97 |
ZAMAZama
|
$0.07178 | $0.07346 | $0.06926 | $294.69万 | $1.70亿 | 1.83% |
| 586 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $13.96万 | $5,966.78万 | 0.16% |
| 264 |
BABYBabylon
|
$0.01224 | $0.01234 | $0.01137 | $61.16万 | $2,728.03万 | 5.34% |
| 133 |
ORCLBORCLB
|
$123.45 | $129.86 | $119.16 | $168.37万 | — | 0.04% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.67万 | $3,020.25万 | -0.29% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.4 | $211.05 | $197.18 | $1,168.33万 | $5,274.46万 | -4.46% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 565 |
ASMLBASMLB
|
$1467.36 | $1,577.50 | $1,451.34 | $16.03万 | — | -5.28% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 227 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $75.86万 | $7,680.45万 | 1.09% |
相关站点
共 40 个
Thena _数字货币市值
瑞波币 _币种排行
Stacks _加密货币行情
Thena _比特币
First Digital _币种排行
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _加密货币行情
Bittensor _以太坊ETH价格
Injective _币种排行
Artificial _比特币
Aave _比特币行情
USD1 _比特币
Zama _比特币行情
TQQQB _BTC行情
NFPrompt _比特币
波场 _币种排行
1000CAT _BTC行情
Raydium _比特币
Aave _以太坊ETH价格
Virtuals _比特币
Tether Gold _BTC行情
SNXXB _BTC行情
Tether Gold _币种排行
BFUSD _比特币
Polygon _币种排行
BEB _数字货币市值
Sui _加密货币行情
艾达币 _币种排行
SOXSB _比特币行情
Pendle _加密货币行情
Uniswap _数字货币市值
Quant _币种排行
PancakeSwap _以太坊ETH价格
以太坊 _比特币行情
NFPrompt _数字货币市值
First Digital _BTC行情
大零币 _数字货币市值
Aave _比特币
Filecoin _BTC行情