ONEchain
ONE · 美元计价
$0.001112
0.91%
≈ ￥0.0073392
($0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.001164
24H 最低$0.001085
今日开盘$0.001102
24H 成交量$74.36万
流通市值$5,810.80万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.16万 | $1.93亿 | -1.57% |
| 346 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.58万 | $2,330.75万 | 1.27% |
| 583 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.23万 | $2.33亿 | 0.23% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.04万 | — | 4.16% |
| 569 |
SAPIENSapien
|
$0.05002 | $0.05239 | $0.04972 | $15.28万 | $1,267.46万 | -0.16% |
| 385 |
NEWTNewton Protocol
|
$0.04255 | $0.0442 | $0.04199 | $35.25万 | $928.02万 | 0.00% |
| 64 |
FILFilecoin
|
$0.8637 | $0.9032 | $0.8496 | $664.90万 | $7.34亿 | 0.51% |
| 258 |
ARMBARMB
|
$178.81 | $209.57 | $177.42 | $63.24万 | — | -11.36% |
| 98 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06926 | $256.73万 | $1.70亿 | 2.04% |
| 543 |
BANANABanana For Scale
|
$3.104 | $3.25 | $3.09 | $17.06万 | $5,966.78万 | -0.77% |
| 228 |
BABYBabylon
|
$0.01223 | $0.0125 | $0.01137 | $73.85万 | $2,728.03万 | 6.91% |
| 138 |
ORCLBORCLB
|
$123.39 | $129.86 | $121.82 | $162.34万 | — | 1.12% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.75万 | $3,020.25万 | -0.58% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.5 | $206.94 | $196.43 | $1,182.14万 | $5,274.46万 | -3.37% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
ASMLBASMLB
|
$1457.31 | $1,533.60 | $1,451.34 | $14.60万 | — | -3.99% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 247 |
WWormhole
|
$0.01101 | $0.01154 | $0.011 | $66.54万 | $7,680.45万 | -0.36% |
相关站点
共 40 个
THORChain _比特币
莱特币 _BTC行情
Pendle _BTC行情
Hyperliquid _比特币
Stacks _数字货币市值
Gram _加密货币行情
Hedera _币种排行
波场 _以太坊ETH价格
PancakeSwap _BTC行情
应用链 _BTC行情
Tezos _以太坊ETH价格
Space and Time _数字货币市值
Aptos _以太坊ETH价格
Bittensor _数字货币市值
AAPLB _BTC行情
BABAB _数字货币市值
QQQB _以太坊ETH价格
比特币 _比特币行情
Filecoin _币种排行
Initia _加密货币行情
波场 _加密货币行情
Worldcoin _数字货币市值
Aerodrome _比特币行情
Tether Gold _加密货币行情
Bittensor _比特币
Pendle _以太坊ETH价格
Aster _比特币
Space and Time _数字货币市值
AAPLB _币种排行
Pump.fun _BTC行情
以太坊 _币种排行
Internet _数字货币市值
Aerodrome _BTC行情
BEB _以太坊ETH价格
Sei _币种排行
Pudgy Penguins _比特币
狗币 _币种排行
Aave _比特币行情
Stacks _BTC行情
比特现金 _比特币