Ondo
ONDO · 美元计价
$0.3751
-8.15%
≈ ￥2.4757
(-$0.03)
更新于 2026-11-06 04:30:02
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4084
24H 成交量$1,356.34万
流通市值$18.15亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.27万 | $1.76亿 | -5.18% |
| 374 |
OPGOpenGradient
|
$0.1153 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.87% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.82% |
| 676 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.37万 | — | -3.79% |
| 569 |
SAPIENSapien
|
$0.04715 | $0.05141 | $0.04491 | $18.62万 | $1,149.22万 | -6.23% |
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
| 64 |
FILFilecoin
|
$0.8098 | $0.8872 | $0.7804 | $750.20万 | $6.66亿 | -6.14% |
| 249 |
ARMBARMB
|
$168.76 | $201.57 | $163.30 | $74.39万 | — | -11.91% |
| 100 |
ZAMAZama
|
$0.06897 | $0.07302 | $0.06566 | $299.87万 | $1.70亿 | -1.39% |
| 499 |
BANANABanana For Scale
|
$3.02 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.03% |
| 263 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.75万 | $2,640.62万 | -2.17% |
| 149 |
ORCLBORCLB
|
$115.45 | $125.68 | $111.90 | $159.59万 | — | -7.02% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.28万 | $2,810.09万 | -5.73% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.44 | $202.54 | $181.84 | $2,337.56万 | $5,274.46万 | -9.31% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 563 |
ASMLBASMLB
|
$1388.93 | $1,506.30 | $1,361.45 | $19.30万 | — | -6.92% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 212 |
WWormhole
|
$0.01054 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -5.64% |
相关站点
共 40 个
USD1 _比特币
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _比特币
Pump.fun _币种排行
Tether Gold _BTC行情
TQQQB _BTC行情
Bubblemaps _币种排行
Tezos _以太坊ETH价格
Pump.fun _比特币
Polkadot _加密货币行情
Ripple USD _币种排行
Uniswap _数字货币市值
Caldera _比特币行情
TQQQB _比特币
Ethena _比特币
PancakeSwap _币种排行
Worldcoin _以太坊ETH价格
INTWB _比特币
Ethena _数字货币市值
波场 _币种排行
USD1 _数字货币市值
狗币 _数字货币市值
波场 _BTC行情
Polygon _数字货币市值
以太坊 _以太坊ETH价格
TONToken _比特币
TQQQB _加密货币行情
BEAMX _加密货币行情
Pepe _BTC行情
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _数字货币市值
艾达币 _比特币
Artificial _以太坊ETH价格
Artificial _币种排行
Pump.fun _数字货币市值
Sui _以太坊ETH价格
达世币 _加密货币行情