Origin Protocol
OGN · 美元计价
$0.02486
1.47%
≈ ￥0.164076
($0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.0245
24H 成交量$72.16万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $31.25万 | $1.93亿 | -1.83% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 571 |
SAPIENSapien
|
$0.04989 | $0.05239 | $0.04974 | $15.34万 | $1,267.46万 | -0.44% |
| 386 |
NEWTNewton Protocol
|
$0.04218 | $0.0442 | $0.04199 | $35.01万 | $928.02万 | -1.13% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 253 |
ARMBARMB
|
$178.86 | $209.57 | $178.48 | $65.07万 | — | -10.31% |
| 99 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06926 | $258.60万 | $1.70亿 | 1.41% |
| 553 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.10 | $16.44万 | $5,966.78万 | -0.70% |
| 232 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $72.66万 | $2,728.03万 | 6.89% |
| 135 |
ORCLBORCLB
|
$122.31 | $129.86 | $119.16 | $162.88万 | — | 2.04% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.87 | $206.94 | $196.43 | $1,186.17万 | $5,274.46万 | -3.07% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 578 |
ASMLBASMLB
|
$1458.94 | $1,533.60 | $1,451.34 | $14.86万 | — | -3.75% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.41万 | $7,680.45万 | 0.36% |
相关站点
共 40 个
World Liberty _加密货币行情
Uniswap _BTC行情
Zama _加密货币行情
Solana _BTC行情
THORChain _BTC行情
AAPLB _比特币
Artificial _比特币行情
Sui _比特币
Gram _比特币行情
1000CAT _加密货币行情
比特币 _加密货币行情
Solana _BTC行情
Ondo _比特币
Aerodrome _比特币行情
Sui _币种排行
Initia _BTC行情
TONToken _数字货币市值
BABAB _BTC行情
Plasma _数字货币市值
牛来 _比特币
TONToken _数字货币市值
Zama _币种排行
莱特币 _比特币行情
Celestia _以太坊ETH价格
Internet _数字货币市值
Sui _以太坊ETH价格
BEB _BTC行情
Ethena _币种排行
Sui _以太坊ETH价格
Bittensor _比特币
Internet _比特币行情
United Stables _比特币
Space and Time _BTC行情
Uniswap _币种排行
AAPLB _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
Aptos _币种排行
RWUSD _币种排行
RWUSD _加密货币行情