Micron Technology (bStocks Tok
MUB · 美元计价
$752.35
-9.58%
≈ ￥4965.51
(-$79.75)
更新于 2026-11-05 22:25:04
24H 最高$854.01
24H 最低$752.27
今日开盘$832.1
24H 成交量$2,349.65万
流通市值$7,586.77万
24H 涨跌额(-$79.75)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.28万 | $1.93亿 | -1.57% |
| 344 |
OPGOpenGradient
|
$0.1196 | $0.1245 | $0.1184 | $41.11万 | $2,330.75万 | 0.84% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $6.96万 | — | 4.16% |
| 569 |
SAPIENSapien
|
$0.04986 | $0.05239 | $0.04972 | $15.31万 | $1,267.46万 | -0.46% |
| 386 |
NEWTNewton Protocol
|
$0.04237 | $0.0442 | $0.04199 | $35.22万 | $928.02万 | -0.02% |
| 63 |
FILFilecoin
|
$0.8531 | $0.9032 | $0.8496 | $671.02万 | $7.34亿 | -0.69% |
| 257 |
ARMBARMB
|
$176.43 | $209.57 | $176.43 | $63.23万 | — | -12.61% |
| 99 |
ZAMAZama
|
$0.07206 | $0.07346 | $0.06926 | $257.83万 | $1.70亿 | 2.11% |
| 558 |
BANANABanana For Scale
|
$3.095 | $3.25 | $3.09 | $15.98万 | $5,966.78万 | -0.90% |
| 228 |
BABYBabylon
|
$0.01219 | $0.0125 | $0.01139 | $74.18万 | $2,728.03万 | 6.93% |
| 140 |
ORCLBORCLB
|
$122.53 | $129.86 | $121.83 | $153.85万 | — | -0.76% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.99 | $206.94 | $196.43 | $1,200.88万 | $5,274.46万 | -3.63% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 579 |
ASMLBASMLB
|
$1446.04 | $1,533.60 | $1,441.85 | $14.74万 | — | -4.41% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
WWormhole
|
$0.01098 | $0.01154 | $0.01094 | $65.96万 | $7,680.45万 | -0.63% |
相关站点
共 40 个
Sei _以太坊ETH价格
应用链 _币种排行
莱特币 _币种排行
USD1 _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _币种排行
艾达币 _以太坊ETH价格
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX XUSD _数字货币市值
Sui _比特币
Aave _比特币行情
Aave _数字货币市值
United Stables _数字货币市值
StraitsX XUSD _加密货币行情
莱特币 _比特币
LayerZero _币种排行
Artificial _以太坊ETH价格
Ondo _数字货币市值
1000CAT _比特币行情
应用链 _比特币
Render _数字货币市值
RWUSD _比特币
Aave _比特币
Cosmos Hub _BTC行情
Aster _BTC行情
Ripple USD _比特币
TQQQB _BTC行情
Celo _币种排行
Raydium _比特币
BABAB _以太坊ETH价格
应用链 _比特币行情
BFUSD _数字货币市值
应用链 _比特币行情
StraitsX XUSD _比特币
PAX Gold _BTC行情
币安币 _加密货币行情
波场 _BTC行情
以太坊 _BTC行情
United Stables _加密货币行情