Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.22
3.04%
≈ ￥925.452
($4.13)
更新于 2026-11-05 21:15:01
24H 最高$146.19
24H 最低$135.43
今日开盘$136.09
24H 成交量$1,451.72万
流通市值$4,982.68万
24H 涨跌额($4.13)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
JASMYJasmyCoin
|
$0.00375 | $0.00399 | $0.00375 | $31.00万 | $1.93亿 | -1.83% |
| 344 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1183 | $40.18万 | $2,330.75万 | 1.01% |
| 583 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.54% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 569 |
SAPIENSapien
|
$0.0498 | $0.05239 | $0.04972 | $15.43万 | $1,267.46万 | -0.44% |
| 385 |
NEWTNewton Protocol
|
$0.0423 | $0.0442 | $0.04199 | $35.19万 | $928.02万 | -0.45% |
| 64 |
FILFilecoin
|
$0.8629 | $0.9032 | $0.8496 | $664.95万 | $7.34亿 | 0.62% |
| 255 |
ARMBARMB
|
$177.65 | $209.57 | $177.55 | $63.83万 | — | -11.24% |
| 98 |
ZAMAZama
|
$0.07201 | $0.07346 | $0.06926 | $257.88万 | $1.70亿 | 1.98% |
| 544 |
BANANABanana For Scale
|
$3.097 | $3.25 | $3.09 | $17.07万 | $5,966.78万 | -0.80% |
| 232 |
BABYBabylon
|
$0.01223 | $0.0125 | $0.01137 | $72.71万 | $2,728.03万 | 6.72% |
| 135 |
ORCLBORCLB
|
$122.68 | $129.86 | $119.94 | $162.63万 | — | 2.07% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197 | $206.94 | $196.43 | $1,184.44万 | $5,274.46万 | -3.61% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
ASMLBASMLB
|
$1458.91 | $1,533.60 | $1,451.34 | $14.82万 | — | -3.75% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
WWormhole
|
$0.01106 | $0.01154 | $0.01098 | $67.60万 | $7,680.45万 | 0.45% |
相关站点
共 40 个
Zama _币种排行
比特现金 _以太坊ETH价格
PancakeSwap _比特币行情
比特现金 _比特币
Initia _加密货币行情
Chainlink _比特币
比特币 _以太坊ETH价格
Zama _数字货币市值
Sei _比特币行情
Pump.fun _BTC行情
PancakeSwap _以太坊ETH价格
USDC _币种排行
World Liberty _币种排行
Ethena _BTC行情
Tezos _加密货币行情
Render _比特币
Zama _比特币
Uniswap _以太坊ETH价格
Bittensor _加密货币行情
Virtuals _比特币
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _比特币
Plasma _币种排行
Pudgy Penguins _BTC行情
Solana _币种排行
Chainlink _比特币行情
StraitsX XUSD _比特币
Render _数字货币市值
Optimism _数字货币市值
Aerodrome _比特币行情
Polygon _BTC行情
Raydium _数字货币市值
World Liberty _比特币
Zama _数字货币市值
BEAMX _BTC行情
AAPLB _以太坊ETH价格
USDC _以太坊ETH价格
Bittensor _币种排行
Polkadot _以太坊ETH价格