MSFTB
MSFTB · 美元计价
$543.55
-1.90%
≈ ￥3587.43
(-$10.53)
更新于 2026-11-05 23:25:02
24H 最高$560.55
24H 最低$541.22
今日开盘$554.08
24H 成交量$150.52万
流通市值—
24H 涨跌额(-$10.53)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JASMYJasmyCoin
|
$0.00358 | $0.00399 | $0.00358 | $33.20万 | $1.93亿 | -9.37% |
| 382 |
OPGOpenGradient
|
$0.1136 | $0.1245 | $0.1135 | $36.26万 | $2,330.75万 | -7.72% |
| 623 |
DCRDecred
|
$12.64 | $13.46 | $12.64 | $11.73万 | $2.33亿 | -4.46% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.39万 | — | -1.21% |
| 590 |
SAPIENSapien
|
$0.04665 | $0.05231 | $0.04635 | $14.89万 | $1,267.46万 | -10.38% |
| 386 |
NEWTNewton Protocol
|
$0.0402 | $0.0438 | $0.04011 | $35.74万 | $928.02万 | -7.84% |
| 62 |
FILFilecoin
|
$0.8036 | $0.8941 | $0.7996 | $704.96万 | $7.34亿 | -10.12% |
| 258 |
ARMBARMB
|
$168.1 | $201.57 | $168.09 | $64.81万 | — | -16.08% |
| 101 |
ZAMAZama
|
$0.06831 | $0.07302 | $0.06787 | $268.28万 | $1.70亿 | -5.55% |
| 563 |
BANANABanana For Scale
|
$2.963 | $3.23 | $2.96 | $17.04万 | $5,966.78万 | -7.92% |
| 233 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01149 | $74.75万 | $2,728.03万 | -3.03% |
| 143 |
ORCLBORCLB
|
$117 | $127.89 | $116.98 | $152.82万 | — | -7.80% |
| 657 |
UMAUMA
|
$0.326 | $0.355 | $0.326 | $9.02万 | $3,020.25万 | -8.17% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.25 | $205.13 | $184.93 | $1,526.69万 | $5,274.46万 | -9.63% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 580 |
ASMLBASMLB
|
$1388.48 | $1,518.44 | $1,388.48 | $15.54万 | — | -8.29% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 223 |
WWormhole
|
$0.01026 | $0.01151 | $0.01021 | $78.11万 | $7,680.45万 | -9.84% |
相关站点
共 40 个
Official Trump _币种排行
Arbitrum _比特币行情
Ondo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Chainlink _比特币行情
BEB _比特币行情
United Stables _BTC行情
狗币 _BTC行情
BEAMX _币种排行
Aerodrome _比特币行情
Starknet _比特币
MarsCoin _以太坊ETH价格
Ethena _BTC行情
BFUSD _BTC行情
Celo _加密货币行情
Artificial _币种排行
Ripple USD _以太坊ETH价格
Bittensor _以太坊ETH价格
LayerZero _比特币
BFUSD _比特币行情
达世币 _比特币
SOXSB _比特币
Injective _BTC行情
RWUSD _比特币行情
Worldcoin _比特币
Celestia _BTC行情
Injective _BTC行情
币安币 _比特币行情
Aptos _比特币行情
USDC _比特币
FOGO _BTC行情
Starknet _数字货币市值
Uniswap _比特币
World Liberty _加密货币行情
Uniswap _数字货币市值
应用链 _加密货币行情
RWUSD _比特币
Quant _数字货币市值
Bubblemaps _币种排行
币安币 _数字货币市值