MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00375 | $30.28万 | $1.93亿 | -0.79% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.10万 | $2,330.75万 | 1.35% |
| 588 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.87万 | $2.33亿 | -0.08% |
| 669 |
BBBBBB
|
$8.5 | $8.90 | $8.02 | $7.06万 | — | 4.29% |
| 568 |
SAPIENSapien
|
$0.05005 | $0.05239 | $0.04972 | $15.29万 | $1,267.46万 | 0.02% |
| 385 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.04199 | $35.22万 | $928.02万 | 0.21% |
| 63 |
FILFilecoin
|
$0.8604 | $0.9032 | $0.8496 | $665.59万 | $7.34亿 | 0.40% |
| 258 |
ARMBARMB
|
$177.07 | $209.57 | $176.46 | $63.30万 | — | -11.36% |
| 99 |
ZAMAZama
|
$0.07236 | $0.07346 | $0.06926 | $256.67万 | $1.70亿 | 2.74% |
| 562 |
BANANABanana For Scale
|
$3.101 | $3.25 | $3.09 | $15.73万 | $5,966.78万 | -0.64% |
| 227 |
BABYBabylon
|
$0.01227 | $0.0125 | $0.01137 | $74.15万 | $2,728.03万 | 7.73% |
| 140 |
ORCLBORCLB
|
$122.9 | $129.86 | $121.83 | $154.60万 | — | -0.35% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.65万 | $3,020.25万 | -0.29% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.01 | $206.94 | $196.43 | $1,201.50万 | $5,274.46万 | -3.35% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 575 |
ASMLBASMLB
|
$1446.39 | $1,533.60 | $1,446.39 | $14.70万 | — | -4.31% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 250 |
WWormhole
|
$0.01098 | $0.01154 | $0.01098 | $65.94万 | $7,680.45万 | -0.63% |
相关站点
共 40 个
MarsCoin _数字货币市值
应用链 _比特币行情
Plasma _比特币行情
比特币 _比特币行情
EUR _以太坊ETH价格
Pendle _以太坊ETH价格
AAPLB _比特币行情
KORUB _比特币行情
Internet _比特币行情
Gram _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _比特币行情
狗币 _以太坊ETH价格
Render _币种排行
Aptos _加密货币行情
比特币
Stacks _加密货币行情
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
BABAB _BTC行情
PancakeSwap _加密货币行情
BEB _以太坊ETH价格
Uniswap _比特币
BEAMX _比特币
Virtuals _BTC行情
BEB _比特币
Polkadot _币种排行
Injective _BTC行情
Avalanche _币种排行
RWUSD _数字货币市值
Ripple USD _加密货币行情
BABAB _数字货币市值
恒星币 _币种排行
World Liberty _比特币
恒星币 _数字货币市值
莱特币 _数字货币市值
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
以太坊 _比特币
LayerZero _数字货币市值