MeMusic
MMT · 美元计价
$0.1254
3.55%
≈ ￥0.82764
($0.00)
更新于 2026-11-05 14:55:01
24H 最高$0.1292
24H 最低$0.1204
今日开盘$0.1211
24H 成交量$47.74万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $31.22万 | $1.93亿 | -1.02% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 568 |
SAPIENSapien
|
$0.05085 | $0.05239 | $0.04996 | $16.01万 | $1,267.46万 | 0.99% |
| 385 |
NEWTNewton Protocol
|
$0.0428 | $0.0442 | $0.0423 | $35.06万 | $928.02万 | -0.23% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 254 |
ARMBARMB
|
$184.92 | $211.63 | $182.11 | $63.83万 | — | -10.25% |
| 97 |
ZAMAZama
|
$0.07236 | $0.07346 | $0.06926 | $311.48万 | $1.70亿 | 2.65% |
| 599 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.12 | $13.02万 | $5,966.78万 | 0.89% |
| 266 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01137 | $60.28万 | $2,728.03万 | 5.23% |
| 135 |
ORCLBORCLB
|
$123.78 | $129.86 | $119.16 | $167.31万 | — | -0.09% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.15 | $211.05 | $197.18 | $1,167.99万 | $5,274.46万 | -4.55% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 565 |
ASMLBASMLB
|
$1462.3 | $1,577.50 | $1,451.34 | $16.27万 | — | -6.03% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
WWormhole
|
$0.01127 | $0.01154 | $0.01098 | $86.18万 | $7,680.45万 | 0.72% |
相关站点
共 40 个
SOXSB _BTC行情
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
Official Trump _数字货币市值
Haedal _数字货币市值
BEB _比特币行情
Worldcoin _币种排行
1000CAT _数字货币市值
以太坊 _数字货币市值
Bubblemaps _数字货币市值
EUR _比特币行情
Pepe _以太坊ETH价格
Official Trump _加密货币行情
波场 _加密货币行情
Stacks _比特币
World Liberty _比特币
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Render _币种排行
MarsCoin _比特币行情
THORChain _币种排行
Quant _比特币行情
Starknet _数字货币市值
瑞波币 _币种排行
比特现金 _BTC行情
波场 _以太坊ETH价格
EUR _BTC行情
狗币 _比特币
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
Ondo _以太坊ETH价格
Gram _数字货币市值
牛来 _加密货币行情
PancakeSwap _币种排行
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Mubarak _比特币行情
Huma Finance _比特币
Worldcoin _比特币
以太坊 _BTC行情