Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-05 15:35:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $30.43万 | $1.93亿 | -0.52% |
| 397 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.92万 | $2,330.75万 | 2.35% |
| 592 |
DCRDecred
|
$13.06 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.69% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.22万 | — | 6.01% |
| 564 |
SAPIENSapien
|
$0.05045 | $0.05239 | $0.04996 | $16.10万 | $1,267.46万 | -0.18% |
| 379 |
NEWTNewton Protocol
|
$0.04236 | $0.0442 | $0.0423 | $36.14万 | $928.02万 | -1.58% |
| 65 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $691.08万 | $7.34亿 | -0.30% |
| 254 |
ARMBARMB
|
$183.62 | $211.63 | $182.11 | $63.84万 | — | -10.99% |
| 97 |
ZAMAZama
|
$0.07151 | $0.07346 | $0.06926 | $297.19万 | $1.70亿 | 1.43% |
| 586 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $13.91万 | $5,966.78万 | 0.00% |
| 264 |
BABYBabylon
|
$0.01216 | $0.01234 | $0.01137 | $60.58万 | $2,728.03万 | 4.65% |
| 135 |
ORCLBORCLB
|
$123.29 | $129.86 | $119.16 | $168.20万 | — | 0.19% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.97万 | $3,020.25万 | 0.00% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.93 | $211.05 | $197.18 | $1,166.01万 | $5,274.46万 | -4.68% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 566 |
ASMLBASMLB
|
$1463.51 | $1,577.50 | $1,451.34 | $16.03万 | — | -5.42% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 224 |
WWormhole
|
$0.01114 | $0.01154 | $0.01098 | $76.68万 | $7,680.45万 | 0.45% |
相关站点
共 40 个
Quant _比特币
PAX Gold _加密货币行情
1000CAT _加密货币行情
Gram _BTC行情
PancakeSwap _BTC行情
Virtuals _比特币行情
艾达币 _币种排行
Filecoin _以太坊ETH价格
Sui _比特币行情
USDC _比特币行情
Stacks _BTC行情
狗币 _比特币行情
BABAB _数字货币市值
Holo _比特币行情
牛来 _比特币行情
USDC _数字货币市值
Chainlink _比特币行情
大零币 _BTC行情
PAX Gold _币种排行
瑞波币 _币种排行
World Liberty _BTC行情
Sui _比特币行情
Haedal _以太坊ETH价格
Hedera _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
达世币 _币种排行
Celestia _币种排行
Pendle _数字货币市值
Filecoin _加密货币行情
QQQB _数字货币市值
Worldcoin _数字货币市值
EUR _加密货币行情
Pepe _比特币
牛来 _加密货币行情
Bittensor _数字货币市值
Zama _以太坊ETH价格
Aptos _数字货币市值
Render _加密货币行情
艾达币 _数字货币市值