MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.28万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
JASMYJasmyCoin
|
$0.00368 | $0.00392 | $0.00353 | $42.62万 | $1.76亿 | -4.17% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 568 |
SAPIENSapien
|
$0.04745 | $0.05141 | $0.04491 | $18.41万 | $1,149.22万 | -5.31% |
| 412 |
NEWTNewton Protocol
|
$0.04087 | $0.04374 | $0.03926 | $36.79万 | $863.70万 | -4.33% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 246 |
ARMBARMB
|
$170.5 | $201.57 | $163.30 | $74.59万 | — | -11.10% |
| 100 |
ZAMAZama
|
$0.06917 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -0.76% |
| 500 |
BANANABanana For Scale
|
$3.017 | $3.22 | $2.92 | $25.32万 | $5,588.29万 | -4.47% |
| 261 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $70.57万 | $2,640.62万 | -1.68% |
| 148 |
ORCLBORCLB
|
$116.36 | $125.68 | $111.90 | $158.33万 | — | -6.99% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.61 | $203.04 | $181.84 | $2,293.37万 | $5,274.46万 | -9.07% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 564 |
ASMLBASMLB
|
$1397.47 | $1,506.30 | $1,361.45 | $19.11万 | — | -6.22% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
相关站点
共 40 个
瑞波币 _比特币行情
Polkadot _比特币行情
Filecoin _以太坊ETH价格
Celo _数字货币市值
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _BTC行情
Chainlink _币种排行
Solana _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
Raydium _BTC行情
Arbitrum _比特币行情
Tezos _BTC行情
Raydium _比特币行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
以太坊 _加密货币行情
Celestia _BTC行情
Solana _BTC行情
Polkadot _BTC行情
BFUSD _加密货币行情
1000CAT _币种排行
1000CAT _加密货币行情
Celestia _币种排行
比特现金 _以太坊ETH价格
TONToken _数字货币市值
波场 _比特币
Near Protocol _比特币
United Stables _数字货币市值
瑞波币 _加密货币行情
Gram _以太坊ETH价格
比特现金 _BTC行情
NFPrompt _比特币
Plasma _币种排行
Official Trump _以太坊ETH价格