Terra
LUNA · 美元计价
$0.0392
-1.26%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.0406
24H 最低$0.0389
今日开盘$0.0397
24H 成交量$39.51万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
LUNA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.18万 | $1.93亿 | 0.52% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.40万 | $2,330.75万 | 5.40% |
| 593 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.08% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 5.12% |
| 572 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04996 | $15.39万 | $1,267.46万 | 0.26% |
| 386 |
NEWTNewton Protocol
|
$0.04254 | $0.0442 | $0.0423 | $34.48万 | $928.02万 | -0.82% |
| 66 |
FILFilecoin
|
$0.8655 | $0.9032 | $0.8496 | $670.52万 | $7.34亿 | 0.22% |
| 261 |
ARMBARMB
|
$184.85 | $211.63 | $182.11 | $61.61万 | — | -10.67% |
| 98 |
ZAMAZama
|
$0.07274 | $0.07346 | $0.06926 | $294.86万 | $1.70亿 | 3.18% |
| 583 |
BANANABanana For Scale
|
$3.159 | $3.25 | $3.12 | $14.32万 | $5,966.78万 | 0.83% |
| 248 |
BABYBabylon
|
$0.01234 | $0.0125 | $0.01137 | $66.94万 | $2,728.03万 | 6.47% |
| 131 |
ORCLBORCLB
|
$122.99 | $129.86 | $119.16 | $169.30万 | — | -0.45% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.29万 | $3,020.25万 | 1.45% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.16 | $211.05 | $197.18 | $1,176.25万 | $5,274.46万 | -4.66% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 571 |
ASMLBASMLB
|
$1472.46 | $1,561.94 | $1,451.34 | $15.39万 | — | -4.36% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 232 |
WWormhole
|
$0.01132 | $0.01154 | $0.01098 | $74.16万 | $7,680.45万 | 1.89% |
相关站点
共 40 个
USDC _以太坊ETH价格
Artificial _比特币
Chainlink _BTC行情
达世币 _币种排行
Artificial _数字货币市值
Celestia _数字货币市值
THORChain _比特币行情
BFUSD _加密货币行情
First Digital _比特币
United Stables _加密货币行情
THORChain _比特币
大零币 _比特币行情
Quant _币种排行
Initia _加密货币行情
Worldcoin _加密货币行情
达世币 _数字货币市值
应用链 _币种排行
瑞波币 _比特币行情
Aerodrome _币种排行
Polygon _币种排行
Ethena _数字货币市值
Official Trump _以太坊ETH价格
Pendle _币种排行
BEAMX _BTC行情
Render _比特币
First Digital _数字货币市值
Starknet _币种排行
Sui _数字货币市值
Sei _数字货币市值
牛来 _币种排行
THORChain _比特币
Chainlink _比特币
Tether Gold _币种排行
Quant _币种排行
Aerodrome _数字货币市值
Pendle _加密货币行情
Render _BTC行情
Hedera _数字货币市值
牛来 _以太坊ETH价格
PancakeSwap _以太坊ETH价格