莱特币
LTC · 美元计价
$52.72
-6.72%
≈ ￥347.952
(-$3.80)
更新于 2026-11-05 23:30:01
24H 最高$56.75
24H 最低$52.35
今日开盘$56.52
24H 成交量$1,230.59万
流通市值$42.27亿
24H 涨跌额(-$3.80)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
JASMYJasmyCoin
|
$0.00361 | $0.00399 | $0.00358 | $33.14万 | $1.93亿 | -9.07% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
| 671 |
BBBBBB
|
$8.16 | $8.90 | $8.02 | $7.36万 | — | -0.97% |
| 575 |
SAPIENSapien
|
$0.04651 | $0.05231 | $0.04607 | $15.86万 | $1,267.46万 | -10.59% |
| 388 |
NEWTNewton Protocol
|
$0.04025 | $0.0438 | $0.04 | $35.88万 | $928.02万 | -7.71% |
| 60 |
FILFilecoin
|
$0.8041 | $0.8938 | $0.7986 | $737.12万 | $7.34亿 | -9.85% |
| 258 |
ARMBARMB
|
$169.16 | $201.57 | $166.69 | $65.22万 | — | -15.80% |
| 100 |
ZAMAZama
|
$0.06849 | $0.07302 | $0.06787 | $274.16万 | $1.70亿 | -4.92% |
| 564 |
BANANABanana For Scale
|
$2.976 | $3.23 | $2.96 | $16.93万 | $5,966.78万 | -7.43% |
| 232 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01146 | $75.41万 | $2,728.03万 | -2.86% |
| 141 |
ORCLBORCLB
|
$116.86 | $127.89 | $116.21 | $153.48万 | — | -8.01% |
| 654 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.65万 | $3,020.25万 | -7.63% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.49 | $205.13 | $184.17 | $1,553.24万 | $5,274.46万 | -8.96% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 578 |
ASMLBASMLB
|
$1389.37 | $1,518.44 | $1,380.54 | $15.81万 | — | -8.41% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
WWormhole
|
$0.01033 | $0.01151 | $0.01021 | $77.09万 | $7,680.45万 | -9.70% |
相关站点
共 40 个
Celestia _比特币
Artificial _币种排行
First Digital _以太坊ETH价格
Initia _加密货币行情
Bittensor _比特币
Starknet _以太坊ETH价格
RWUSD _BTC行情
Starknet _比特币行情
EUR _BTC行情
QQQB _币种排行
Thena _比特币行情
SOXSB _比特币行情
Internet _BTC行情
1000CAT _加密货币行情
Celestia _比特币行情
牛来 _比特币行情
PancakeSwap _以太坊ETH价格
QQQB _数字货币市值
Injective _币种排行
Holo _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
1000CAT _以太坊ETH价格
Internet _币种排行
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币
Uniswap _BTC行情
Filecoin _币种排行
BABAB _币种排行
Solana _加密货币行情
Aave _BTC行情
INTWB _数字货币市值
TONToken _比特币行情
Ripple USD _比特币行情
USD1 _币种排行
LayerZero _数字货币市值
PAX Gold _数字货币市值
Celo _以太坊ETH价格