KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-06 03:50:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
JASMYJasmyCoin
|
$0.00369 | $0.00392 | $0.00353 | $42.79万 | $1.76亿 | -4.16% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 568 |
SAPIENSapien
|
$0.04747 | $0.05141 | $0.04491 | $18.37万 | $1,149.22万 | -5.40% |
| 409 |
NEWTNewton Protocol
|
$0.04087 | $0.04374 | $0.03926 | $37.02万 | $863.70万 | -4.44% |
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 247 |
ARMBARMB
|
$170.63 | $201.57 | $163.30 | $74.49万 | — | -10.81% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $298.92万 | $1.70亿 | -1.09% |
| 501 |
BANANABanana For Scale
|
$3.024 | $3.22 | $2.92 | $25.26万 | $5,588.29万 | -4.24% |
| 260 |
BABYBabylon
|
$0.01175 | $0.0125 | $0.01128 | $70.64万 | $2,640.62万 | -1.43% |
| 148 |
ORCLBORCLB
|
$116.54 | $125.68 | $111.90 | $158.39万 | — | -7.01% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.87 | $203.50 | $181.84 | $2,283.63万 | $5,274.46万 | -9.16% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 563 |
ASMLBASMLB
|
$1397.63 | $1,506.30 | $1,361.45 | $19.20万 | — | -6.38% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
WWormhole
|
$0.01059 | $0.01146 | $0.01011 | $94.77万 | $6,951.53万 | -4.25% |
相关站点
共 40 个
TQQQB _币种排行
Pump.fun _比特币行情
Pendle _以太坊ETH价格
1000CAT _以太坊ETH价格
以太坊 _比特币行情
EUR _BTC行情
USD1 _加密货币行情
MarsCoin _数字货币市值
First Digital _数字货币市值
应用链 _数字货币市值
Caldera _比特币
INTWB _数字货币市值
EUR _加密货币行情
Ripple USD _比特币行情
PAX Gold _币种排行
牛来 _加密货币行情
MarsCoin _比特币
PancakeSwap _币种排行
Solana _比特币
BFUSD _以太坊ETH价格
Raydium _加密货币行情
BEB _比特币
Pendle _比特币行情
Hyperliquid _BTC行情
Starknet _比特币行情
比特现金 _币种排行
Worldcoin _币种排行
SNXXB _数字货币市值
莱特币 _以太坊ETH价格
Celo _比特币
Hyperliquid _比特币
Hedera _币种排行
Filecoin _数字货币市值
Polygon _币种排行
Starknet _比特币行情
USDC _数字货币市值
Quant _BTC行情
牛来 _币种排行
1000CAT _加密货币行情
Zama _数字货币市值