Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $33.90万 | $1.93亿 | 0.26% |
| 397 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.96% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 0.85% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 566 |
SAPIENSapien
|
$0.05078 | $0.05239 | $0.04996 | $16.26万 | $1,267.46万 | 1.24% |
| 386 |
NEWTNewton Protocol
|
$0.04282 | $0.0442 | $0.0423 | $34.98万 | $928.02万 | -0.05% |
| 65 |
FILFilecoin
|
$0.8666 | $0.9032 | $0.8496 | $683.30万 | $7.34亿 | 0.49% |
| 254 |
ARMBARMB
|
$184.55 | $211.63 | $182.11 | $63.91万 | — | -10.50% |
| 97 |
ZAMAZama
|
$0.07205 | $0.07346 | $0.06926 | $314.22万 | $1.70亿 | 2.87% |
| 599 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.12 | $13.02万 | $5,966.78万 | 0.57% |
| 266 |
BABYBabylon
|
$0.01228 | $0.01234 | $0.01137 | $60.07万 | $2,728.03万 | 5.32% |
| 133 |
ORCLBORCLB
|
$123.17 | $129.86 | $119.16 | $169.85万 | — | -0.74% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.04万 | $3,020.25万 | 0.58% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.61 | $211.05 | $197.18 | $1,164.45万 | $5,274.46万 | -4.84% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 567 |
ASMLBASMLB
|
$1453.36 | $1,577.50 | $1,451.34 | $16.24万 | — | -6.64% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $86.29万 | $7,680.45万 | 0.72% |
相关站点
共 40 个
KORUB _数字货币市值
Aptos _数字货币市值
THORChain _币种排行
Aave _加密货币行情
BFUSD _币种排行
Polygon _比特币
Celestia _以太坊ETH价格
Solana _比特币行情
PancakeSwap _BTC行情
Official Trump _以太坊ETH价格
Bittensor _比特币
莱特币 _加密货币行情
Filecoin _以太坊ETH价格
SOXSB _以太坊ETH价格
Render _以太坊ETH价格
Raydium _以太坊ETH价格
比特现金 _BTC行情
Sui _比特币行情
Space and Time _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _加密货币行情
Aster _BTC行情
瑞波币 _加密货币行情
AMDB _比特币
THORChain _加密货币行情
BFUSD _币种排行
Pump.fun _BTC行情
Worldcoin _BTC行情
BEB _BTC行情
艾达币 _比特币
AMDB _比特币行情
Gram _比特币
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
AAPLB _数字货币市值
World Liberty _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aster _比特币
Pump.fun _加密货币行情
BABAB _BTC行情