IQ
IQ · 美元计价
$0.000724
-0.14%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000725
24H 成交量$4.63万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.38万 | $1.93亿 | -1.04% |
| 436 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $28.17万 | $2,330.75万 | 4.13% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.08% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.01万 | — | 3.58% |
| 572 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04996 | $15.04万 | $1,267.46万 | -0.32% |
| 383 |
NEWTNewton Protocol
|
$0.04251 | $0.0442 | $0.0423 | $34.89万 | $928.02万 | -1.80% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.42万 | $7.34亿 | -0.97% |
| 252 |
ARMBARMB
|
$183.32 | $210.49 | $182.11 | $64.58万 | — | -12.87% |
| 97 |
ZAMAZama
|
$0.07227 | $0.07346 | $0.06926 | $292.71万 | $1.70亿 | 1.57% |
| 583 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.06% |
| 244 |
BABYBabylon
|
$0.01227 | $0.0125 | $0.01137 | $68.45万 | $2,728.03万 | 5.05% |
| 135 |
ORCLBORCLB
|
$123.81 | $129.86 | $119.16 | $168.33万 | — | -0.90% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.55万 | $3,020.25万 | 0.58% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.75 | $209.88 | $197.18 | $1,159.56万 | $5,274.46万 | -5.24% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 569 |
ASMLBASMLB
|
$1475.09 | $1,561.94 | $1,451.34 | $15.21万 | — | -5.09% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.27万 | $7,680.45万 | -0.71% |
相关站点
共 40 个
QQQB _比特币行情
First Digital _币种排行
Internet _比特币行情
Artificial _加密货币行情
Artificial _BTC行情
比特现金 _比特币
AMDB _数字货币市值
Chainlink _加密货币行情
比特币 _BTC行情
Bittensor _比特币行情
First Digital _数字货币市值
狗币 _加密货币行情
Raydium _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
Pepe _数字货币市值
Space and Time _比特币行情
Pendle _数字货币市值
Holo _币种排行
TQQQB _加密货币行情
Worldcoin _比特币
应用链 _以太坊ETH价格
应用链 _比特币
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _数字货币市值
应用链 _数字货币市值
Sei _加密货币行情
应用链 _币种排行
牛来 _比特币行情
World Liberty _以太坊ETH价格
Bittensor _加密货币行情
MarsCoin _加密货币行情
USDC _BTC行情
比特币 _加密货币行情
EUR _数字货币市值
大零币 _以太坊ETH价格
First Digital _加密货币行情