Immutable
IMX · 美元计价
$0.1146
-6.37%
≈ ￥0.75636
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1224
24H 成交量$17.25万
流通市值$9,671.16万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 364 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.61万 | $2,180.09万 | -7.04% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 675 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.52万 | — | -2.88% |
| 577 |
SAPIENSapien
|
$0.04581 | $0.05141 | $0.04491 | $17.75万 | $1,149.22万 | -9.32% |
| 396 |
NEWTNewton Protocol
|
$0.03982 | $0.04374 | $0.03926 | $37.45万 | $863.70万 | -7.65% |
| 60 |
FILFilecoin
|
$0.7899 | $0.8872 | $0.7804 | $777.46万 | $6.66亿 | -9.46% |
| 268 |
ARMBARMB
|
$168.4 | $201.57 | $163.30 | $67.77万 | — | -12.94% |
| 101 |
ZAMAZama
|
$0.06727 | $0.07302 | $0.06566 | $297.05万 | $1.70亿 | -4.01% |
| 528 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -7.01% |
| 250 |
BABYBabylon
|
$0.01144 | $0.0125 | $0.01128 | $72.59万 | $2,640.62万 | -3.46% |
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 579 |
ASMLBASMLB
|
$1384.64 | $1,506.30 | $1,361.45 | $17.65万 | — | -7.88% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 215 |
WWormhole
|
$0.01036 | $0.01146 | $0.01011 | $88.61万 | $6,951.53万 | -8.80% |
相关站点
共 40 个
United Stables _BTC行情
EUR _BTC行情
Aave _比特币
莱特币 _币种排行
Plasma _比特币行情
Thena _比特币行情
Polygon _比特币
Holo _加密货币行情
SNXXB _以太坊ETH价格
Hedera _比特币
MarsCoin _以太坊ETH价格
EUR _比特币行情
Ripple USD _BTC行情
Plasma _加密货币行情
Ondo _加密货币行情
Sui _以太坊ETH价格
Stacks _比特币
QQQB _以太坊ETH价格
Holo _币种排行
Stacks _加密货币行情
SNXXB _加密货币行情
USD1 _币种排行
LayerZero _比特币
Ethena _数字货币市值
World Liberty _币种排行
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _BTC行情
Initia _比特币行情
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
比特币 _比特币行情
恒星币 _数字货币市值
Thena _以太坊ETH价格
Chainlink _比特币行情
Solana _加密货币行情
USD1 _币种排行
StraitsX XUSD _币种排行