Illuvium
ILV · 美元计价
$3.01
-1.63%
≈ ￥19.866
(-$0.05)
更新于 2026-11-05 21:40:03
24H 最高$3.20
24H 最低$2.98
今日开盘$3.06
24H 成交量$22.02万
流通市值$2,582.18万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.21万 | $1.93亿 | -1.57% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.61万 | $2,330.75万 | 1.01% |
| 584 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 669 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 569 |
SAPIENSapien
|
$0.05003 | $0.05239 | $0.04972 | $15.31万 | $1,267.46万 | -0.12% |
| 386 |
NEWTNewton Protocol
|
$0.04249 | $0.0442 | $0.04199 | $35.25万 | $928.02万 | -0.12% |
| 64 |
FILFilecoin
|
$0.863 | $0.9032 | $0.8496 | $664.91万 | $7.34亿 | 0.61% |
| 259 |
ARMBARMB
|
$178.85 | $209.57 | $177.42 | $63.18万 | — | -11.29% |
| 98 |
ZAMAZama
|
$0.0723 | $0.07346 | $0.06926 | $256.76万 | $1.70亿 | 2.35% |
| 543 |
BANANABanana For Scale
|
$3.107 | $3.25 | $3.09 | $17.01万 | $5,966.78万 | -0.54% |
| 228 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $73.82万 | $2,728.03万 | 7.01% |
| 138 |
ORCLBORCLB
|
$123.08 | $129.86 | $121.82 | $162.28万 | — | 0.65% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.26 | $206.94 | $196.43 | $1,177.18万 | $5,274.46万 | -3.37% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 577 |
ASMLBASMLB
|
$1457.31 | $1,533.60 | $1,451.34 | $14.62万 | — | -4.17% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 247 |
WWormhole
|
$0.01103 | $0.01154 | $0.011 | $66.51万 | $7,680.45万 | 0.00% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
USD1 _数字货币市值
Chainlink _比特币行情
Aptos _数字货币市值
Pepe _比特币
Gram _比特币行情
PancakeSwap _数字货币市值
币安币 _BTC行情
Tezos _币种排行
Huma Finance _以太坊ETH价格
Sui _BTC行情
RWUSD _比特币行情
应用链 _比特币行情
PAX Gold _加密货币行情
Aptos _数字货币市值
Internet _加密货币行情
Avalanche _加密货币行情
MarsCoin _数字货币市值
Near Protocol _比特币行情
Near Protocol _BTC行情
应用链 _比特币行情
比特币 _币种排行
Render _比特币行情
Aster _比特币
Stacks _BTC行情
Ethena _比特币行情
Gram _以太坊ETH价格
Zama _币种排行
Sui _数字货币市值
Official Trump _以太坊ETH价格
TQQQB _币种排行
Tether Gold _比特币
Tether Gold _比特币
PAX Gold _比特币
Avalanche _币种排行
Thena _币种排行
World Liberty _BTC行情
EUR _比特币
United Stables _比特币
Chainlink _数字货币市值