Internet Computer
ICP · 美元计价
$2.441
-6.12%
≈ ￥16.1106
(-$0.16)
更新于 2026-11-06 02:15:02
24H 最高$2.67
24H 最低$2.41
今日开盘$2.6
24H 成交量$368.96万
流通市值$13.69亿
24H 涨跌额(-$0.16)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.70万 | $1.76亿 | -7.67% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 397 |
NEWTNewton Protocol
|
$0.03993 | $0.04374 | $0.03926 | $37.35万 | $863.70万 | -7.42% |
| 60 |
FILFilecoin
|
$0.7943 | $0.8872 | $0.7804 | $778.02万 | $6.66亿 | -9.02% |
| 267 |
ARMBARMB
|
$169.16 | $201.57 | $163.30 | $67.82万 | — | -12.33% |
| 101 |
ZAMAZama
|
$0.06764 | $0.07302 | $0.06566 | $297.13万 | $1.70亿 | -3.63% |
| 530 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -6.51% |
| 250 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01128 | $72.72万 | $2,640.62万 | -2.95% |
| 147 |
ORCLBORCLB
|
$115.2 | $126.31 | $111.90 | $156.02万 | — | -8.77% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -7.41% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $204.39 | $181.84 | $2,069.89万 | $5,274.46万 | -10.18% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 578 |
ASMLBASMLB
|
$1390.6 | $1,506.30 | $1,361.45 | $17.71万 | — | -7.44% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $92.02万 | $6,951.53万 | -8.21% |
相关站点
共 40 个
Polkadot _数字货币市值
Stacks _BTC行情
Tezos _币种排行
FOGO _比特币
EUR _以太坊ETH价格
Aptos _数字货币市值
RWUSD _BTC行情
StraitsX XUSD _BTC行情
BEB _以太坊ETH价格
Injective _加密货币行情
艾达币 _比特币行情
比特币 _BTC行情
KORUB _比特币
EUR _加密货币行情
Holo _比特币
BEAMX _BTC行情
Hyperliquid _加密货币行情
NFPrompt _比特币
Chainlink _数字货币市值
Quant _比特币行情
Stacks _币种排行
币安币 _加密货币行情
币安币 _数字货币市值
LayerZero _BTC行情
KORUB _币种排行
狗币 _加密货币行情
NFPrompt _比特币行情
大零币 _BTC行情
Bubblemaps _比特币行情
大零币 _数字货币市值
Avalanche _比特币
First Digital _比特币行情
StraitsX XUSD _BTC行情
比特现金 _比特币行情
INTWB _比特币
Ondo _以太坊ETH价格
Hedera _比特币行情
Holo _BTC行情
Filecoin _数字货币市值
Worldcoin _加密货币行情