Hive
HIVE · 美元计价
$0.0456
0.89%
≈ ￥0.30096
($0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.0466
24H 最低$0.0449
今日开盘$0.0452
24H 成交量$6.16万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.56万 | $1.93亿 | -0.51% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 3.11% |
| 585 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $14.03万 | $2.33亿 | 1.16% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.18万 | — | 6.24% |
| 564 |
SAPIENSapien
|
$0.05046 | $0.05239 | $0.04996 | $16.17万 | $1,267.46万 | -0.08% |
| 382 |
NEWTNewton Protocol
|
$0.0426 | $0.0442 | $0.0423 | $36.08万 | $928.02万 | -0.84% |
| 65 |
FILFilecoin
|
$0.8652 | $0.9032 | $0.8496 | $689.11万 | $7.34亿 | 0.19% |
| 254 |
ARMBARMB
|
$184.92 | $211.63 | $182.11 | $63.69万 | — | -10.39% |
| 97 |
ZAMAZama
|
$0.07181 | $0.07346 | $0.06926 | $301.41万 | $1.70亿 | 2.40% |
| 590 |
BANANABanana For Scale
|
$3.154 | $3.25 | $3.12 | $13.73万 | $5,966.78万 | 0.03% |
| 264 |
BABYBabylon
|
$0.01224 | $0.01234 | $0.01137 | $60.26万 | $2,728.03万 | 5.43% |
| 135 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $168.56万 | — | 0.41% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.00% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.2 | $211.05 | $197.18 | $1,167.01万 | $5,274.46万 | -4.39% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 568 |
ASMLBASMLB
|
$1465.51 | $1,577.50 | $1,451.34 | $16.04万 | — | -5.12% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 223 |
WWormhole
|
$0.01121 | $0.01154 | $0.01098 | $76.87万 | $7,680.45万 | 1.08% |
相关站点
共 40 个
恒星币 _加密货币行情
Raydium _币种排行
Aster _BTC行情
Pump.fun _比特币
Worldcoin _加密货币行情
Official Trump _比特币
BABAB _数字货币市值
币安币 _BTC行情
United Stables _加密货币行情
BEB _BTC行情
PancakeSwap _比特币
Aster _数字货币市值
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _比特币行情
Holo _币种排行
BFUSD _BTC行情
SOXSB _加密货币行情
NFPrompt _BTC行情
Zama _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _比特币行情
Virtuals _BTC行情
Holo _比特币行情
QQQB _比特币行情
Chainlink _数字货币市值
AMDB _BTC行情
AAPLB _以太坊ETH价格
Haedal _以太坊ETH价格
Raydium _加密货币行情
SOXSB _数字货币市值
Celo _BTC行情
币安币 _BTC行情
Injective _比特币
比特现金 _比特币
Ondo _以太坊ETH价格
Celestia _数字货币市值
Holo _数字货币市值
Plasma _以太坊ETH价格
Polygon _数字货币市值